Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.630 2.612 2.612 2.612 27,221 -0.01(-0.28%)
Dec 30, 2013 2.605 2.619 2.601 2.619 39,261 +0.01(+0.56%)
Dec 27, 2013 2.601 2.619 2.597 2.605 27,485 +0.01(+0.28%)
Dec 26, 2013 2.608 2.616 2.594 2.597 41,453 -0.01(-0.28%)
Dec 24, 2013 2.586 2.608 2.586 2.605 13,308 +0.01(+0.28%)
Dec 23, 2013 2.586 2.608 2.579 2.597 53,096 +0.00(+0.14%)
Dec 20, 2013 2.608 2.608 2.594 2.594 37,326 -0.00(-0.13%)
Dec 19, 2013 2.594 2.623 2.590 2.597 12,903 +0.01(+0.28%)
Dec 18, 2013 2.618 2.623 2.571 2.590 53,158 -0.03(-0.98%)
Dec 17, 2013 2.575 2.623 2.575 2.616 50,746 +0.03(+0.98%)
Dec 16, 2013 2.583 2.601 2.579 2.590 25,875 -0.00(-0.15%)
Dec 13, 2013 2.587 2.601 2.584 2.594 17,262 +0.01(+0.47%)
Dec 12, 2013 2.551 2.583 2.547 2.582 33,270 -0.00(-0.19%)
Dec 11, 2013 2.572 2.594 2.565 2.587 41,230 +0.00(+0.15%)
Dec 10, 2013 2.594 2.609 2.554 2.583 104,595 -0.04(-1.39%)
Dec 09, 2013 2.616 2.638 2.598 2.619 39,882 +0.01(+0.42%)
Dec 06, 2013 2.609 2.616 2.594 2.609 80,105 -0.02(-0.69%)
Dec 05, 2013 2.616 2.634 2.616 2.627 25,335 -0.01(-0.28%)
Dec 04, 2013 2.638 2.641 2.632 2.634 24,467 -0.00(-0.00%)
Dec 03, 2013 2.609 2.652 2.609 2.634 28,971 +0.01(+0.56%)
Dec 02, 2013 2.663 2.663 2.619 2.619 24,001 -0.03(-1.10%)
Nov 29, 2013 2.634 2.670 2.609 2.649 87,228 +0.03(+0.97%)
Nov 27, 2013 2.649 2.652 2.609 2.623 37,585 -0.02(-0.69%)
Nov 26, 2013 2.609 2.641 2.601 2.641 74,083 +0.03(+0.97%)
Nov 25, 2013 2.627 2.641 2.605 2.616 12,277 -0.01(-0.42%)
Nov 22, 2013 2.627 2.627 2.601 2.627 39,484 +0.00(+0.00%)
Nov 21, 2013 2.649 2.678 2.627 2.627 19,321 -0.01(-0.41%)
Nov 20, 2013 2.638 2.649 2.634 2.638 16,331 +0.01(+0.56%)
Nov 19, 2013 2.674 2.674 2.612 2.623 63,326 -0.04(-1.37%)
Nov 18, 2013 2.678 2.703 2.660 2.660 137,737 +0.00(+0.00%)
Nov 15, 2013 2.641 2.660 2.641 2.660 45,627 +0.01(+0.27%)
Nov 14, 2013 2.641 2.660 2.641 2.652 35,093 +0.01(+0.28%)
Nov 13, 2013 2.660 2.660 2.616 2.645 35,134 -0.03(-0.96%)
Nov 12, 2013 2.678 2.678 2.667 2.670 36,608 +0.01(+0.52%)
Nov 11, 2013 2.638 2.657 2.631 2.657 100,107 +0.02(+0.68%)
Nov 08, 2013 2.620 2.638 2.620 2.638 9,133 +0.01(+0.41%)
Nov 07, 2013 2.624 2.646 2.624 2.628 33,480 +0.01(+0.26%)
Nov 06, 2013 2.631 2.631 2.614 2.621 22,491 -0.00(-0.12%)
Nov 05, 2013 2.613 2.649 2.610 2.624 47,173 +0.02(+0.82%)
Nov 04, 2013 2.628 2.631 2.602 2.603 67,138 -0.02(-0.95%)
Nov 01, 2013 2.646 2.646 2.624 2.628 21,118 -0.01(-0.27%)
Oct 31, 2013 2.642 2.642 2.624 2.635 10,798 +0.01(+0.41%)
Oct 30, 2013 2.638 2.638 2.620 2.624 5,588 -0.01(-0.55%)
Oct 29, 2013 2.610 2.638 2.602 2.638 33,035 +0.02(+0.69%)
Oct 28, 2013 2.581 2.628 2.573 2.620 32,938 +0.03(+1.12%)
Oct 25, 2013 2.606 2.606 2.566 2.591 31,571 +0.00(+0.00%)
Oct 24, 2013 2.577 2.631 2.555 2.591 50,593 +0.03(+1.11%)
Oct 23, 2013 2.613 2.614 2.548 2.563 59,607 -0.04(-1.65%)
Oct 22, 2013 2.591 2.620 2.591 2.606 10,458 +0.04(+1.41%)
Oct 21, 2013 2.602 2.606 2.570 2.570 13,797 -0.03(-0.97%)
Oct 18, 2013 2.577 2.602 2.573 2.595 40,798 +0.02(+0.70%)
Oct 17, 2013 2.563 2.577 2.563 2.577 16,741 +0.03(+1.28%)
Oct 16, 2013 2.570 2.570 2.512 2.544 34,097 -0.01(-0.28%)
Oct 15, 2013 2.566 2.581 2.534 2.552 31,330 -0.02(-0.59%)
Oct 14, 2013 2.545 2.588 2.545 2.567 43,367 -0.00(-0.14%)
Oct 11, 2013 2.574 2.588 2.563 2.571 55,074 +0.01(+0.43%)
Oct 10, 2013 2.528 2.569 2.528 2.559 48,812 +0.04(+1.70%)
Oct 09, 2013 2.512 2.517 2.499 2.517 32,492 +0.00(+0.14%)
Oct 08, 2013 2.536 2.552 2.513 2.513 20,573 -0.00(-0.14%)
Oct 07, 2013 2.545 2.545 2.517 2.517 21,020 -0.02(-0.76%)
Oct 04, 2013 2.528 2.545 2.528 2.536 53,275 +0.00(+0.06%)
Oct 03, 2013 2.528 2.535 2.528 2.535 9,762 +0.01(+0.28%)
Oct 02, 2013 2.510 2.535 2.510 2.528 38,771 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.