Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.422 7.422 7.422 0 +0.00(+0.01%)
Dec 29, 2016 7.501 7.800 7.420 7.421 30,360 -0.22(-2.85%)
Dec 28, 2016 7.799 7.800 7.450 7.639 21,417 +0.04(+0.51%)
Dec 27, 2016 7.428 7.700 7.427 7.600 14,470 -0.10(-1.31%)
Dec 23, 2016 7.701 7.701 7.701 0 +0.08(+1.00%)
Dec 22, 2016 7.900 7.982 7.500 7.625 22,292 +0.09(+1.23%)
Dec 21, 2016 7.999 7.999 7.500 7.532 25,303 -0.37(-4.66%)
Dec 20, 2016 7.400 7.950 7.400 7.900 19,458 +0.30(+3.92%)
Dec 19, 2016 7.800 7.960 7.405 7.602 49,285 -0.10(-1.26%)
Dec 16, 2016 8.000 8.000 7.500 7.699 46,015 -0.10(-1.29%)
Dec 15, 2016 8.300 8.500 7.800 7.800 43,551 -0.55(-6.59%)
Dec 14, 2016 8.479 8.599 8.300 8.350 10,783 -0.10(-1.16%)
Dec 13, 2016 8.500 8.549 8.250 8.448 14,486 +0.10(+1.17%)
Dec 12, 2016 8.301 8.600 8.301 8.350 13,255 -0.16(-1.89%)
Dec 09, 2016 8.400 8.800 8.400 8.511 17,943 -0.14(-1.62%)
Dec 08, 2016 8.401 8.800 8.200 8.651 53,214 +0.00(+0.01%)
Dec 07, 2016 8.599 8.650 8.200 8.650 24,263 +0.20(+2.37%)
Dec 06, 2016 8.401 8.600 8.000 8.450 28,724 -0.10(-1.20%)
Dec 05, 2016 8.599 8.800 8.500 8.553 7,608 +0.00(+0.04%)
Dec 02, 2016 8.300 8.780 8.300 8.550 16,774 -0.17(-1.94%)
Dec 01, 2016 8.601 8.800 8.475 8.719 8,574 +0.12(+1.38%)
Nov 30, 2016 8.599 8.899 8.598 8.600 10,412 +0.01(+0.15%)
Nov 29, 2016 8.699 8.699 8.510 8.587 8,335 -0.11(-1.30%)
Nov 28, 2016 8.800 8.800 8.600 8.700 10,144 -0.10(-1.13%)
Nov 25, 2016 9.149 9.149 8.695 8.799 2,858 -0.19(-2.12%)
Nov 23, 2016 8.990 8.990 8.990 0 -0.06(-0.66%)
Nov 22, 2016 8.821 9.150 8.801 9.050 9,356 +0.13(+1.48%)
Nov 21, 2016 8.848 9.199 8.800 8.918 31,536 +0.07(+0.78%)
Nov 18, 2016 9.000 9.000 8.600 8.849 9,297 -0.20(-2.20%)
Nov 17, 2016 8.901 9.080 8.800 9.048 10,613 +0.25(+2.83%)
Nov 16, 2016 8.701 9.000 8.700 8.799 10,093 +0.15(+1.72%)
Nov 15, 2016 9.000 9.199 8.500 8.650 42,320 +0.02(+0.22%)
Nov 14, 2016 8.161 9.029 8.029 8.631 76,670 +0.05(+0.63%)
Nov 11, 2016 8.100 8.600 7.800 8.577 37,487 +0.68(+8.57%)
Nov 10, 2016 7.501 8.045 7.501 7.900 45,164 +0.50(+6.74%)
Nov 09, 2016 7.200 7.708 7.200 7.401 45,554 +0.00(+0.01%)
Nov 08, 2016 7.499 7.499 7.300 7.400 21,063 -0.10(-1.33%)
Nov 07, 2016 7.600 7.700 7.400 7.500 19,980 -0.15(-1.96%)
Nov 04, 2016 7.700 7.700 7.600 7.650 9,603 -0.05(-0.65%)
Nov 03, 2016 7.400 7.900 7.400 7.700 22,705 +0.30(+4.05%)
Nov 02, 2016 7.511 7.599 7.319 7.400 16,855 -0.20(-2.67%)
Nov 01, 2016 7.399 7.950 7.311 7.603 12,104 +0.20(+2.72%)
Oct 31, 2016 7.450 7.770 7.300 7.402 48,734 -0.31(-3.99%)
Oct 28, 2016 7.800 8.200 7.710 7.710 7,186 -0.19(-2.39%)
Oct 27, 2016 7.500 8.122 7.500 7.899 10,522 -0.00(-0.01%)
Oct 26, 2016 8.000 8.261 7.600 7.900 13,310 -0.38(-4.53%)
Oct 25, 2016 7.501 8.299 7.400 8.275 14,858 +0.85(+11.49%)
Oct 24, 2016 7.400 7.700 7.350 7.422 21,298 -0.58(-7.23%)
Oct 21, 2016 8.501 8.501 7.700 8.000 16,216 -0.28(-3.38%)
Oct 20, 2016 7.501 8.500 7.400 8.280 17,232 +0.78(+10.46%)
Oct 19, 2016 7.501 7.645 7.400 7.496 24,523 -0.08(-1.11%)
Oct 18, 2016 7.399 7.595 7.300 7.580 5,728 +0.18(+2.43%)
Oct 17, 2016 7.399 7.400 7.320 7.400 7,619 +0.04(+0.53%)
Oct 14, 2016 7.500 7.501 7.300 7.361 14,294 -0.14(-1.85%)
Oct 13, 2016 7.501 7.600 7.300 7.500 11,223 +0.00(+0.00%)
Oct 12, 2016 7.501 7.568 7.200 7.500 13,495 +0.00(+0.00%)
Oct 11, 2016 7.501 7.600 7.318 7.500 25,638 +0.00(+0.00%)
Oct 10, 2016 7.601 7.801 7.400 7.500 35,062 -0.15(-1.96%)
Oct 07, 2016 7.700 7.701 7.400 7.650 36,625 -0.10(-1.29%)
Oct 06, 2016 7.900 7.900 7.700 7.750 14,472 -0.25(-3.12%)
Oct 05, 2016 8.000 8.000 7.751 8.000 17,155 +0.10(+1.28%)
Oct 04, 2016 7.998 7.999 7.800 7.899 9,052 +0.10(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.