Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gp Strategies Corp (NY: GPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2021 20.85 20.85 20.85 0 +0.00(+0.00%)
Oct 13, 2021 20.84 20.86 20.84 20.85 248,259 +0.00(+0.00%)
Oct 12, 2021 20.85 20.86 20.84 20.85 140,194 +0.01(+0.05%)
Oct 11, 2021 20.85 20.86 20.83 20.84 121,364 +0.00(+0.00%)
Oct 08, 2021 20.82 20.93 20.82 20.84 485,485 +0.11(+0.53%)
Oct 07, 2021 20.78 20.78 20.69 20.73 294,161 +0.00(+0.00%)
Oct 06, 2021 20.70 20.77 20.70 20.73 79,982 +0.01(+0.05%)
Oct 05, 2021 20.70 20.75 20.70 20.72 57,161 +0.01(+0.05%)
Oct 04, 2021 20.70 20.74 20.70 20.71 28,128 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.