Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.260 +0.010 (+0.12%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.364 5.409 5.409 5.409 215,964 +0.03(+0.61%)
Dec 30, 2013 5.421 5.438 5.368 5.377 121,471 -0.03(-0.60%)
Dec 27, 2013 5.475 5.475 5.401 5.409 125,421 -0.07(-1.19%)
Dec 26, 2013 5.491 5.536 5.438 5.475 109,639 +0.00(+0.00%)
Dec 24, 2013 5.475 5.475 5.430 5.475 72,643 +0.01(+0.22%)
Dec 23, 2013 5.385 5.462 5.373 5.462 146,152 +0.08(+1.52%)
Dec 20, 2013 5.352 5.381 5.344 5.381 132,718 +0.01(+0.15%)
Dec 19, 2013 5.385 5.401 5.344 5.373 156,653 +0.01(+0.15%)
Dec 18, 2013 5.377 5.377 5.336 5.364 151,773 -0.01(-0.23%)
Dec 17, 2013 5.389 5.389 5.348 5.377 139,501 +0.01(+0.15%)
Dec 16, 2013 5.368 5.368 5.344 5.368 83,559 +0.00(+0.08%)
Dec 13, 2013 5.368 5.375 5.348 5.364 102,503 +0.00(+0.08%)
Dec 12, 2013 5.364 5.377 5.336 5.360 268,131 -0.02(-0.35%)
Dec 11, 2013 5.405 5.409 5.377 5.379 101,473 -0.01(-0.11%)
Dec 10, 2013 5.385 5.389 5.373 5.385 96,421 -0.02(-0.30%)
Dec 09, 2013 5.393 5.417 5.373 5.401 165,432 -0.02(-0.30%)
Dec 06, 2013 5.409 5.421 5.364 5.417 100,218 +0.01(+0.23%)
Dec 05, 2013 5.397 5.421 5.373 5.405 163,005 +0.00(+0.00%)
Dec 04, 2013 5.405 5.421 5.368 5.405 102,998 +0.00(+0.08%)
Dec 03, 2013 5.401 5.409 5.373 5.401 110,810 +0.00(+0.00%)
Dec 02, 2013 5.385 5.405 5.381 5.401 169,837 +0.02(+0.38%)
Nov 29, 2013 5.373 5.385 5.359 5.381 79,097 +0.02(+0.38%)
Nov 27, 2013 5.360 5.368 5.344 5.360 169,783 +0.02(+0.31%)
Nov 26, 2013 5.360 5.364 5.328 5.344 218,768 -0.02(-0.30%)
Nov 25, 2013 5.336 5.364 5.332 5.360 106,810 +0.01(+0.23%)
Nov 22, 2013 5.385 5.385 5.348 5.348 83,228 -0.02(-0.46%)
Nov 21, 2013 5.356 5.377 5.311 5.373 205,788 +0.03(+0.61%)
Nov 20, 2013 5.344 5.373 5.320 5.340 158,426 -0.00(-0.08%)
Nov 19, 2013 5.336 5.373 5.336 5.344 134,755 -0.01(-0.15%)
Nov 18, 2013 5.356 5.381 5.348 5.352 177,845 -0.01(-0.23%)
Nov 15, 2013 5.409 5.421 5.360 5.364 73,535 -0.06(-1.13%)
Nov 14, 2013 5.458 5.458 5.381 5.426 185,403 -0.04(-0.67%)
Nov 12, 2013 5.462 5.483 5.417 5.462 126,612 -0.02(-0.37%)
Nov 11, 2013 5.446 5.483 5.438 5.483 60,788 +0.04(+0.67%)
Nov 08, 2013 5.426 5.446 5.409 5.446 84,184 +0.02(+0.38%)
Nov 07, 2013 5.491 5.511 5.409 5.426 79,247 -0.07(-1.34%)
Nov 06, 2013 5.511 5.528 5.487 5.499 104,925 -0.01(-0.22%)
Nov 05, 2013 5.528 5.540 5.494 5.511 64,840 -0.04(-0.73%)
Nov 04, 2013 5.568 5.568 5.523 5.552 87,398 +0.01(+0.22%)
Nov 01, 2013 5.528 5.541 5.503 5.540 105,020 +0.01(+0.14%)
Oct 31, 2013 5.528 5.540 5.503 5.532 64,960 -0.01(-0.21%)
Oct 30, 2013 5.519 5.544 5.487 5.544 139,231 +0.06(+1.12%)
Oct 29, 2013 5.491 5.507 5.475 5.483 139,445 +0.00(+0.07%)
Oct 28, 2013 5.487 5.495 5.438 5.479 79,414 +0.00(+0.07%)
Oct 25, 2013 5.454 5.475 5.434 5.475 105,442 +0.04(+0.75%)
Oct 24, 2013 5.393 5.438 5.393 5.434 79,333 +0.03(+0.53%)
Oct 23, 2013 5.352 5.405 5.352 5.405 97,252 +0.02(+0.45%)
Oct 22, 2013 5.348 5.438 5.348 5.381 232,422 +0.02(+0.38%)
Oct 21, 2013 5.385 5.385 5.320 5.360 100,142 +0.00(+0.08%)
Oct 18, 2013 5.356 5.388 5.336 5.356 92,411 -0.00(-0.08%)
Oct 17, 2013 5.299 5.377 5.299 5.360 120,069 +0.04(+0.84%)
Oct 16, 2013 5.291 5.320 5.279 5.315 79,666 +0.02(+0.31%)
Oct 15, 2013 5.275 5.303 5.262 5.299 186,545 -0.00(-0.08%)
Oct 14, 2013 5.254 5.311 5.254 5.303 69,027 +0.01(+0.12%)
Oct 11, 2013 5.258 5.299 5.254 5.297 110,340 +0.01(+0.12%)
Oct 10, 2013 5.262 5.295 5.238 5.291 97,733 +0.02(+0.46%)
Oct 09, 2013 5.222 5.295 5.222 5.266 121,079 +0.02(+0.31%)
Oct 08, 2013 5.254 5.279 5.246 5.250 132,713 -0.03(-0.62%)
Oct 07, 2013 5.283 5.287 5.252 5.283 145,073 -0.01(-0.15%)
Oct 04, 2013 5.250 5.291 5.242 5.291 196,194 +0.01(+0.15%)
Oct 03, 2013 5.311 5.328 5.283 5.283 106,930 -0.04(-0.84%)
Oct 02, 2013 5.320 5.360 5.299 5.328 161,149 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.