Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 72.65 73.76 71.71 72.21 1,344,309 -0.78(-1.07%)
Dec 28, 2007 74.04 74.04 71.75 72.99 1,554,891 +0.74(+1.02%)
Dec 27, 2007 73.93 76.14 70.94 72.25 3,585,544 -0.51(-0.70%)
Dec 26, 2007 71.31 73.00 70.47 72.76 2,123,448 +2.49(+3.54%)
Dec 24, 2007 68.37 70.70 67.70 70.27 2,455,810 +4.64(+7.07%)
Dec 21, 2007 62.55 66.50 62.16 65.63 4,375,968 +3.63(+5.85%)
Dec 20, 2007 58.75 62.67 58.53 62.00 3,423,445 +3.95(+6.80%)
Dec 19, 2007 57.34 58.75 56.73 58.05 2,865,498 +1.70(+3.02%)
Dec 18, 2007 59.84 59.84 54.40 56.35 3,986,355 -2.07(-3.54%)
Dec 17, 2007 58.03 60.00 57.72 58.42 3,652,849 +0.46(+0.79%)
Dec 14, 2007 57.70 58.18 57.53 57.96 4,303,730 -0.04(-0.07%)
Dec 13, 2007 57.50 58.09 56.50 58.00 7,317,700 -1.09(-1.84%)
Dec 12, 2007 61.45 61.45 58.39 59.09 2,145,700 -0.57(-0.96%)
Dec 11, 2007 62.87 62.87 59.50 59.66 1,946,040 -2.84(-4.54%)
Dec 10, 2007 62.50 62.55 60.96 62.50 1,957,303 -0.99(-1.56%)
Dec 07, 2007 64.10 64.15 62.21 63.49 1,850,940 +0.14(+0.22%)
Dec 06, 2007 63.00 65.03 62.68 63.35 1,569,600 +0.20(+0.32%)
Dec 05, 2007 62.92 64.20 62.24 63.15 1,884,950 +1.23(+1.99%)
Dec 04, 2007 61.83 62.72 60.50 61.92 2,054,976 +0.94(+1.54%)
Dec 03, 2007 57.40 62.81 56.25 60.98 3,431,034 +3.14(+5.43%)
Nov 30, 2007 57.24 58.62 55.75 57.84 1,358,500 +0.90(+1.58%)
Nov 29, 2007 56.37 58.23 56.21 56.94 1,084,400 -0.60(-1.04%)
Nov 28, 2007 55.00 58.08 54.90 57.54 1,460,000 +3.26(+6.01%)
Nov 27, 2007 52.66 54.68 52.25 54.28 1,367,100 +1.54(+2.92%)
Nov 26, 2007 53.79 55.59 52.61 52.74 1,013,458 -0.66(-1.24%)
Nov 23, 2007 53.62 53.89 52.32 53.40 490,100 +2.09(+4.07%)
Nov 21, 2007 52.07 52.50 50.50 51.31 969,700 -1.98(-3.72%)
Nov 20, 2007 52.99 54.13 51.30 53.29 1,611,500 +0.72(+1.37%)
Nov 19, 2007 54.90 55.59 52.50 52.57 1,365,000 -3.22(-5.77%)
Nov 16, 2007 55.73 56.23 54.21 55.79 1,553,430 +1.27(+2.33%)
Nov 15, 2007 56.39 56.48 53.30 54.52 2,707,300 -2.64(-4.62%)
Nov 14, 2007 56.97 58.63 56.91 57.16 1,500,514 +1.65(+2.97%)
Nov 13, 2007 54.74 56.05 54.02 55.51 1,538,600 +2.17(+4.07%)
Nov 12, 2007 57.21 58.31 53.13 53.34 2,179,050 -5.37(-9.15%)
Nov 09, 2007 60.60 61.55 58.60 58.71 1,890,800 -2.88(-4.68%)
Nov 08, 2007 62.56 63.83 58.81 61.59 2,196,800 -1.40(-2.22%)
Nov 07, 2007 64.07 64.74 62.44 62.99 1,641,100 -1.18(-1.84%)
Nov 06, 2007 61.61 64.25 61.59 64.17 1,598,900 +2.47(+4.00%)
Nov 05, 2007 60.71 61.98 60.03 61.70 1,477,757 +0.34(+0.55%)
Nov 02, 2007 61.88 62.18 58.69 61.36 2,002,900 +0.69(+1.14%)
Nov 01, 2007 61.09 62.54 59.21 60.67 2,573,800 -2.90(-4.56%)
Oct 31, 2007 62.71 63.57 61.16 63.57 1,615,400 +2.28(+3.72%)
Oct 30, 2007 62.02 62.70 61.03 61.29 1,229,900 -0.19(-0.31%)
Oct 29, 2007 62.45 63.01 60.50 61.48 1,473,400 +1.27(+2.11%)
Oct 26, 2007 58.47 62.28 58.27 60.21 2,992,900 +2.66(+4.62%)
Oct 25, 2007 55.52 57.97 54.24 57.55 2,222,200 +2.54(+4.62%)
Oct 24, 2007 55.07 55.54 53.10 55.01 1,040,200 -0.31(-0.56%)
Oct 23, 2007 55.18 55.97 53.52 55.32 1,176,900 +0.90(+1.65%)
Oct 22, 2007 53.52 54.90 52.43 54.42 1,465,900 -0.36(-0.66%)
Oct 19, 2007 56.93 57.18 54.16 54.78 1,926,700 -2.21(-3.88%)
Oct 18, 2007 55.30 56.99 55.30 56.99 846,800 +1.32(+2.37%)
Oct 17, 2007 56.05 56.40 54.28 55.67 1,068,700 +0.23(+0.41%)
Oct 16, 2007 55.51 56.63 55.22 55.44 999,400 -0.56(-1.00%)
Oct 15, 2007 56.49 57.34 55.18 56.00 1,370,700 -0.04(-0.07%)
Oct 12, 2007 55.03 56.17 54.78 56.04 1,194,500 +1.57(+2.88%)
Oct 11, 2007 55.09 56.23 53.83 54.47 1,903,600 +0.08(+0.15%)
Oct 10, 2007 53.91 54.97 53.34 54.39 1,087,100 +0.07(+0.13%)
Oct 09, 2007 53.50 55.37 53.50 54.32 1,891,600 +1.32(+2.49%)
Oct 08, 2007 53.30 54.02 52.89 53.00 469,800 -0.54(-1.01%)
Oct 05, 2007 53.86 54.16 53.33 53.54 1,103,500 +0.68(+1.29%)
Oct 04, 2007 52.24 53.12 51.00 52.86 2,389,500 +1.18(+2.28%)
Oct 03, 2007 52.99 53.24 51.42 51.68 1,241,200 -1.78(-3.33%)
Oct 02, 2007 54.94 55.38 52.35 53.46 1,822,800 -1.84(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.