Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.750 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.770 2.790 2.790 2.790 9,800 -0.05(-1.76%)
Dec 30, 2015 3.150 3.150 2.750 2.840 41,888 -0.32(-10.12%)
Dec 29, 2015 3.070 3.190 2.970 3.160 7,226 +0.14(+4.63%)
Dec 28, 2015 3.160 3.200 3.020 3.020 7,774 -0.18(-5.63%)
Dec 24, 2015 3.160 3.200 3.200 3.200 900 +0.00(+0.00%)
Dec 23, 2015 3.191 3.200 3.160 3.200 1,243 +0.00(+0.00%)
Dec 22, 2015 3.240 3.240 3.178 3.200 2,101 -0.03(-0.84%)
Dec 21, 2015 3.210 3.230 3.120 3.227 10,923 +0.16(+5.12%)
Dec 18, 2015 3.220 3.220 3.070 3.070 982 +0.01(+0.33%)
Dec 17, 2015 3.200 3.204 3.060 3.060 5,104 -0.19(-5.85%)
Dec 16, 2015 2.872 3.250 2.872 3.250 26,291 +0.37(+12.85%)
Dec 15, 2015 2.850 2.890 2.850 2.880 2,659 +0.04(+1.41%)
Dec 14, 2015 2.850 2.850 2.840 2.840 1,098 +0.04(+1.43%)
Dec 11, 2015 2.800 2.800 2.800 2.800 245 -0.10(-3.45%)
Dec 10, 2015 2.826 2.900 2.826 2.900 419 +0.18(+6.61%)
Dec 09, 2015 2.850 2.850 2.720 2.720 605 -0.14(-4.89%)
Dec 08, 2015 2.860 2.880 2.860 2.860 627 +0.16(+5.93%)
Dec 07, 2015 2.700 2.700 2.700 2.700 1,336 -0.20(-6.90%)
Dec 04, 2015 2.980 2.980 2.900 2.900 407 +0.03(+1.05%)
Dec 03, 2015 2.750 2.970 2.750 2.870 2,016 -0.05(-1.72%)
Dec 02, 2015 2.810 3.000 2.769 2.920 3,873 +0.17(+6.18%)
Dec 01, 2015 2.810 2.810 2.750 2.750 4,973 -0.06(-2.14%)
Nov 30, 2015 2.800 2.810 2.800 2.810 910 +0.06(+2.18%)
Nov 23, 2015 2.750 2.750 2.750 2.750 100 +0.10(+3.77%)
Nov 20, 2015 2.800 2.810 2.650 2.650 6,068 -0.19(-6.69%)
Nov 18, 2015 2.880 2.840 2.840 2.840 1,800 +0.04(+1.43%)
Nov 17, 2015 2.650 2.810 2.650 2.800 5,749 +0.19(+7.12%)
Nov 16, 2015 2.600 2.620 2.560 2.614 2,276 +0.09(+3.73%)
Nov 13, 2015 2.520 2.520 2.520 2.520 3,078 -0.07(-2.70%)
Nov 12, 2015 2.590 2.590 2.560 2.590 458 -0.01(-0.38%)
Nov 11, 2015 2.600 2.600 2.600 2.600 1,565 +0.00(+0.00%)
Nov 10, 2015 2.600 2.600 2.600 2.600 592 +0.07(+2.77%)
Nov 06, 2015 2.580 2.530 2.530 2.530 1,000 -0.03(-1.17%)
Nov 05, 2015 2.560 2.560 2.560 2.560 125 +0.03(+1.19%)
Nov 04, 2015 2.520 2.550 2.520 2.530 3,750 -0.02(-0.78%)
Nov 03, 2015 2.634 2.670 2.520 2.550 9,037 -0.05(-1.92%)
Nov 02, 2015 2.476 2.600 2.450 2.600 13,001 +0.16(+6.56%)
Oct 30, 2015 2.450 2.450 2.440 2.440 1,212 -0.04(-1.61%)
Oct 28, 2015 2.470 2.500 2.470 2.480 6 +0.05(+2.06%)
Oct 27, 2015 2.430 2.430 2.420 2.430 713 +0.00(+0.00%)
Oct 23, 2015 2.490 2.500 2.430 2.430 33 -0.05(-2.02%)
Oct 22, 2015 2.430 2.480 2.430 2.480 912 +0.06(+2.48%)
Oct 21, 2015 2.620 2.620 2.420 2.420 9,498 -0.11(-4.34%)
Oct 20, 2015 2.530 2.530 2.530 2.530 168 -0.02(-0.79%)
Oct 19, 2015 2.600 2.600 2.550 2.550 475 +0.07(+2.82%)
Oct 15, 2015 2.480 2.480 2.480 2.480 18 -0.03(-1.26%)
Oct 14, 2015 2.512 2.512 2.512 2.512 417 +0.08(+3.36%)
Oct 12, 2015 2.500 2.650 2.430 2.430 24 -0.22(-8.30%)
Oct 09, 2015 2.480 2.650 2.480 2.650 300 +0.00(+0.00%)
Oct 08, 2015 2.650 2.650 2.650 2.650 100 +0.12(+4.74%)
Oct 07, 2015 2.560 2.575 2.530 2.530 4,897 -0.02(-0.78%)
Oct 06, 2015 2.650 2.830 2.550 2.550 6,958 -0.14(-5.20%)
Oct 05, 2015 2.720 2.720 2.610 2.690 4,472 +0.17(+6.74%)
Oct 02, 2015 2.454 2.640 2.450 2.520 2,190 -0.07(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.