Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.46 -0.10 (-0.95%)
Streaming Delayed Price Updated: 10:02 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.130 8.130 8.130 0 +0.02(+0.23%)
Dec 28, 2017 8.063 8.118 8.057 8.112 417,185 +0.05(+0.58%)
Dec 27, 2017 8.059 8.089 8.059 8.065 327,133 +0.01(+0.08%)
Dec 26, 2017 8.047 8.077 8.047 8.059 365,600 +0.00(+0.00%)
Dec 22, 2017 8.059 8.083 8.047 8.059 445,091 +0.00(+0.00%)
Dec 21, 2017 8.083 8.113 8.053 8.059 443,698 -0.04(-0.45%)
Dec 20, 2017 8.095 8.101 8.083 8.095 330,737 +0.00(+0.00%)
Dec 19, 2017 8.138 8.138 8.083 8.095 463,817 -0.03(-0.41%)
Dec 18, 2017 8.150 8.205 8.120 8.129 408,049 -0.03(-0.34%)
Dec 15, 2017 8.065 8.199 8.053 8.156 464,309 +0.10(+1.21%)
Dec 14, 2017 8.053 8.065 8.053 8.059 313,215 +0.00(+0.00%)
Dec 13, 2017 8.053 8.059 8.047 8.059 370,087 +0.00(+0.00%)
Dec 12, 2017 8.047 8.077 8.035 8.059 338,712 -0.01(-0.08%)
Dec 11, 2017 8.047 8.066 8.047 8.065 250,957 +0.03(+0.43%)
Dec 08, 2017 8.024 8.036 8.024 8.030 202,944 +0.00(+0.00%)
Dec 07, 2017 8.042 8.060 8.024 8.030 252,668 -0.05(-0.60%)
Dec 06, 2017 8.024 8.079 8.024 8.079 322,076 +0.05(+0.68%)
Dec 05, 2017 8.006 8.030 7.994 8.024 221,728 +0.01(+0.15%)
Dec 04, 2017 8.000 8.030 8.000 8.012 239,949 +0.00(+0.00%)
Dec 01, 2017 8.000 8.030 7.991 8.012 233,314 +0.01(+0.15%)
Nov 30, 2017 8.000 8.012 7.982 8.000 362,201 +0.02(+0.30%)
Nov 29, 2017 8.006 8.024 7.970 7.976 335,657 -0.05(-0.60%)
Nov 28, 2017 8.054 8.054 8.012 8.024 324,414 -0.01(-0.08%)
Nov 27, 2017 8.036 8.057 8.018 8.030 195,298 +0.00(+0.00%)
Nov 24, 2017 8.000 8.030 7.997 8.030 113,111 +0.02(+0.30%)
Nov 22, 2017 7.982 8.018 7.981 8.006 216,076 +0.02(+0.23%)
Nov 21, 2017 7.982 8.006 7.970 7.988 311,583 +0.01(+0.15%)
Nov 20, 2017 8.018 8.048 7.964 7.976 329,090 -0.05(-0.68%)
Nov 17, 2017 7.940 8.042 7.940 8.030 426,648 +0.09(+1.14%)
Nov 16, 2017 7.909 7.958 7.909 7.940 336,267 +0.05(+0.61%)
Nov 15, 2017 7.928 7.946 7.873 7.891 605,348 -0.05(-0.61%)
Nov 14, 2017 7.909 7.952 7.909 7.940 314,091 +0.01(+0.13%)
Nov 13, 2017 7.959 7.965 7.923 7.929 328,631 -0.05(-0.68%)
Nov 10, 2017 7.996 8.020 7.971 7.983 139,758 -0.02(-0.23%)
Nov 09, 2017 8.044 8.056 8.002 8.002 379,554 -0.06(-0.75%)
Nov 08, 2017 8.068 8.080 8.062 8.062 235,537 -0.01(-0.07%)
Nov 07, 2017 8.098 8.116 8.058 8.068 259,249 -0.05(-0.59%)
Nov 06, 2017 8.092 8.116 8.080 8.116 175,256 +0.04(+0.52%)
Nov 03, 2017 8.092 8.104 8.062 8.074 248,465 -0.04(-0.52%)
Nov 02, 2017 8.062 8.116 8.050 8.116 363,287 +0.04(+0.52%)
Nov 01, 2017 8.044 8.080 8.042 8.074 247,936 +0.04(+0.52%)
Oct 31, 2017 8.038 8.056 8.020 8.032 296,646 +0.02(+0.23%)
Oct 30, 2017 8.026 8.038 8.014 8.014 212,989 -0.02(-0.22%)
Oct 27, 2017 8.020 8.044 8.020 8.032 190,360 +0.02(+0.23%)
Oct 26, 2017 8.056 8.056 8.008 8.014 344,204 -0.04(-0.52%)
Oct 25, 2017 8.050 8.104 8.026 8.056 525,039 -0.01(-0.15%)
Oct 24, 2017 8.092 8.098 8.062 8.068 213,515 -0.02(-0.30%)
Oct 23, 2017 8.092 8.128 8.086 8.092 260,026 -0.01(-0.07%)
Oct 20, 2017 8.098 8.110 8.086 8.098 160,962 -0.01(-0.07%)
Oct 19, 2017 8.110 8.116 8.092 8.104 200,119 -0.02(-0.22%)
Oct 18, 2017 8.116 8.122 8.092 8.122 180,841 +0.02(+0.22%)
Oct 17, 2017 8.098 8.122 8.098 8.104 194,472 +0.01(+0.15%)
Oct 16, 2017 8.080 8.098 8.080 8.092 148,075 +0.01(+0.15%)
Oct 13, 2017 8.074 8.092 8.062 8.080 330,304 +0.03(+0.35%)
Oct 12, 2017 8.051 8.069 8.033 8.051 330,011 -0.01(-0.19%)
Oct 11, 2017 8.063 8.069 8.042 8.066 318,372 +0.00(+0.04%)
Oct 10, 2017 8.051 8.069 8.039 8.063 280,247 +0.04(+0.45%)
Oct 09, 2017 8.051 8.053 8.004 8.027 414,939 -0.03(-0.37%)
Oct 06, 2017 8.057 8.087 8.039 8.057 238,434 +0.00(+0.00%)
Oct 05, 2017 8.141 8.153 8.045 8.057 298,093 -0.10(-1.25%)
Oct 04, 2017 8.147 8.159 8.117 8.159 367,439 +0.05(+0.59%)
Oct 03, 2017 8.153 8.171 8.105 8.111 268,634 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.