Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.44 -0.12 (-1.14%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.992 6.020 6.020 6.020 1,429,739 +0.00(+0.00%)
Dec 30, 2013 6.010 6.029 5.987 6.020 887,417 +0.00(+0.00%)
Dec 27, 2013 6.001 6.047 6.001 6.020 763,300 +0.01(+0.16%)
Dec 26, 2013 5.955 6.047 5.859 6.010 1,497,065 +0.04(+0.69%)
Dec 24, 2013 5.928 5.969 5.891 5.969 602,933 +0.06(+1.01%)
Dec 23, 2013 5.832 5.919 5.832 5.909 1,516,294 +0.08(+1.42%)
Dec 20, 2013 5.781 5.832 5.777 5.827 831,524 +0.02(+0.39%)
Dec 19, 2013 5.836 5.836 5.795 5.804 1,249,454 -0.01(-0.24%)
Dec 18, 2013 5.745 5.818 5.745 5.818 866,676 +0.05(+0.95%)
Dec 17, 2013 5.749 5.772 5.731 5.763 817,989 +0.01(+0.16%)
Dec 16, 2013 5.763 5.786 5.745 5.754 944,371 -0.01(-0.16%)
Dec 13, 2013 5.795 5.804 5.758 5.763 967,762 -0.05(-0.79%)
Dec 12, 2013 5.786 5.832 5.772 5.809 1,200,914 -0.01(-0.16%)
Dec 11, 2013 5.809 5.836 5.799 5.818 668,540 -0.01(-0.15%)
Dec 10, 2013 5.781 5.827 5.777 5.827 706,136 +0.02(+0.31%)
Dec 09, 2013 5.731 5.827 5.727 5.809 1,480,706 +0.06(+1.11%)
Dec 06, 2013 5.704 5.747 5.699 5.745 823,200 +0.03(+0.56%)
Dec 05, 2013 5.713 5.736 5.696 5.713 634,427 -0.01(-0.24%)
Dec 04, 2013 5.736 5.745 5.713 5.727 820,625 -0.02(-0.32%)
Dec 03, 2013 5.708 5.758 5.704 5.745 668,244 +0.00(+0.08%)
Dec 02, 2013 5.740 5.777 5.727 5.740 560,620 -0.01(-0.24%)
Nov 29, 2013 5.768 5.768 5.731 5.754 379,470 +0.00(+0.00%)
Nov 27, 2013 5.727 5.754 5.727 5.754 492,142 +0.01(+0.24%)
Nov 26, 2013 5.722 5.749 5.722 5.740 656,047 +0.02(+0.32%)
Nov 25, 2013 5.722 5.740 5.722 5.722 634,899 -0.03(-0.48%)
Nov 22, 2013 5.745 5.813 5.745 5.749 608,450 +0.00(+0.00%)
Nov 21, 2013 5.745 5.768 5.745 5.749 421,129 -0.01(-0.12%)
Nov 20, 2013 5.786 5.795 5.740 5.756 532,457 -0.03(-0.59%)
Nov 19, 2013 5.772 5.809 5.772 5.790 610,133 -0.02(-0.31%)
Nov 18, 2013 5.836 5.836 5.795 5.809 462,325 -0.01(-0.16%)
Nov 15, 2013 5.827 5.845 5.795 5.818 434,435 +0.01(+0.24%)
Nov 14, 2013 5.777 5.831 5.777 5.804 726,269 -0.00(-0.07%)
Nov 12, 2013 5.854 5.863 5.804 5.808 766,464 -0.05(-0.85%)
Nov 11, 2013 5.854 5.863 5.832 5.858 426,766 +0.00(+0.00%)
Nov 08, 2013 5.858 5.867 5.808 5.858 762,008 -0.03(-0.46%)
Nov 07, 2013 5.885 5.894 5.844 5.885 990,633 -0.02(-0.31%)
Nov 06, 2013 5.908 5.912 5.899 5.903 794,882 +0.00(+0.08%)
Nov 05, 2013 5.890 5.903 5.881 5.899 506,709 +0.00(+0.00%)
Nov 04, 2013 5.858 5.908 5.858 5.899 1,022,477 +0.03(+0.54%)
Nov 01, 2013 5.844 5.881 5.844 5.867 742,256 +0.00(+0.00%)
Oct 31, 2013 5.903 5.903 5.858 5.867 728,736 -0.01(-0.23%)
Oct 30, 2013 5.912 5.912 5.872 5.881 596,914 -0.03(-0.46%)
Oct 29, 2013 5.908 5.917 5.894 5.908 684,658 -0.00(-0.08%)
Oct 28, 2013 5.890 5.921 5.876 5.912 574,403 +0.01(+0.15%)
Oct 25, 2013 5.890 5.903 5.890 5.903 638,215 +0.01(+0.23%)
Oct 24, 2013 5.835 5.899 5.831 5.890 695,112 +0.05(+0.77%)
Oct 23, 2013 5.781 5.858 5.781 5.844 898,160 +0.06(+1.10%)
Oct 22, 2013 5.781 5.808 5.759 5.781 1,430,911 -0.00(-0.08%)
Oct 21, 2013 5.768 5.808 5.749 5.786 683,376 +0.00(+0.08%)
Oct 18, 2013 5.790 5.799 5.759 5.781 587,585 +0.00(+0.08%)
Oct 17, 2013 5.704 5.790 5.704 5.777 583,141 +0.07(+1.27%)
Oct 16, 2013 5.691 5.718 5.686 5.704 434,821 +0.01(+0.24%)
Oct 15, 2013 5.682 5.693 5.664 5.691 584,229 +0.00(+0.08%)
Oct 14, 2013 5.709 5.713 5.686 5.686 294,701 -0.05(-0.79%)
Oct 11, 2013 5.736 5.736 5.709 5.731 380,672 +0.01(+0.16%)
Oct 10, 2013 5.727 5.731 5.709 5.722 450,516 +0.03(+0.47%)
Oct 09, 2013 5.659 5.700 5.659 5.695 376,816 +0.02(+0.32%)
Oct 08, 2013 5.704 5.704 5.664 5.677 632,736 -0.05(-0.94%)
Oct 07, 2013 5.763 5.772 5.705 5.731 712,723 -0.04(-0.78%)
Oct 04, 2013 5.758 5.781 5.749 5.776 522,994 +0.00(+0.00%)
Oct 03, 2013 5.781 5.781 5.736 5.776 784,870 +0.00(+0.08%)
Oct 02, 2013 5.794 5.799 5.758 5.772 1,027,989 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.