Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.884 5.914 5.850 5.889 2,150,649 -0.00(-0.07%)
Dec 28, 2012 5.889 5.919 5.880 5.893 897,353 -0.02(-0.36%)
Dec 27, 2012 5.906 5.917 5.889 5.914 728,468 -0.00(-0.08%)
Dec 26, 2012 5.889 5.919 5.885 5.919 688,262 +0.00(+0.00%)
Dec 24, 2012 5.898 5.941 5.885 5.919 290,571 +0.02(+0.36%)
Dec 21, 2012 5.851 5.907 5.813 5.898 509,740 -0.00(-0.07%)
Dec 20, 2012 5.860 5.919 5.855 5.902 568,463 +0.02(+0.29%)
Dec 19, 2012 5.898 5.915 5.855 5.885 938,086 -0.02(-0.36%)
Dec 18, 2012 5.736 5.936 5.736 5.907 1,138,889 +0.01(+0.22%)
Dec 17, 2012 5.907 5.928 5.872 5.894 971,494 -0.03(-0.50%)
Dec 14, 2012 5.928 5.949 5.898 5.924 733,431 -0.03(-0.43%)
Dec 13, 2012 5.979 5.979 5.911 5.949 847,338 -0.02(-0.29%)
Dec 12, 2012 5.983 5.996 5.894 5.966 1,038,121 -0.02(-0.37%)
Dec 11, 2012 6.001 6.001 5.959 5.988 603,247 +0.00(+0.07%)
Dec 10, 2012 5.933 5.988 5.916 5.984 502,201 +0.05(+0.79%)
Dec 07, 2012 5.869 5.980 5.869 5.937 629,901 -0.01(-0.14%)
Dec 06, 2012 5.916 5.950 5.891 5.946 405,486 +0.01(+0.14%)
Dec 05, 2012 5.946 5.948 5.929 5.937 258,827 -0.01(-0.14%)
Dec 04, 2012 5.967 5.992 5.942 5.946 352,205 -0.06(-0.99%)
Nov 30, 2012 5.984 6.018 5.946 6.005 400,659 +0.03(+0.50%)
Nov 29, 2012 5.954 6.009 5.954 5.975 454,713 +0.01(+0.21%)
Nov 28, 2012 5.950 5.967 5.950 5.963 485,700 -0.02(-0.28%)
Nov 27, 2012 5.950 5.988 5.933 5.980 562,633 +0.06(+1.00%)
Nov 26, 2012 5.920 5.929 5.908 5.920 389,244 -0.01(-0.21%)
Nov 23, 2012 5.971 5.975 5.920 5.933 116,120 +0.00(+0.00%)
Nov 21, 2012 5.963 5.971 5.903 5.933 420,412 -0.01(-0.21%)
Nov 20, 2012 5.886 5.963 5.886 5.946 625,546 +0.04(+0.65%)
Nov 19, 2012 5.865 5.941 5.865 5.908 439,912 +0.06(+0.94%)
Nov 16, 2012 5.785 5.895 5.780 5.852 636,596 +0.07(+1.17%)
Nov 15, 2012 5.891 5.903 5.742 5.785 1,066,546 -0.14(-2.43%)
Nov 14, 2012 5.959 5.959 5.899 5.929 999,033 -0.02(-0.31%)
Nov 13, 2012 5.964 5.989 5.922 5.947 374,396 -0.01(-0.22%)
Nov 12, 2012 5.965 5.969 5.939 5.960 308,142 -0.01(-0.21%)
Nov 09, 2012 5.939 5.973 5.939 5.973 325,154 +0.02(+0.28%)
Nov 08, 2012 5.939 6.011 5.939 5.956 340,296 +0.00(+0.00%)
Nov 07, 2012 5.969 5.986 5.952 5.956 386,790 -0.04(-0.63%)
Nov 06, 2012 6.000 6.007 5.990 5.994 241,595 -0.01(-0.14%)
Nov 05, 2012 6.061 6.061 5.994 6.002 303,468 -0.06(-0.97%)
Nov 02, 2012 6.045 6.074 6.028 6.061 490,705 +0.04(+0.59%)
Nov 01, 2012 5.986 6.045 5.986 6.026 289,884 +0.04(+0.67%)
Oct 31, 2012 6.019 6.019 5.927 5.986 304,490 -0.03(-0.42%)
Oct 26, 2012 5.998 6.011 6.011 6.011 218,480 +0.02(+0.28%)
Oct 25, 2012 5.998 6.002 5.973 5.994 267,810 +0.03(+0.42%)
Oct 24, 2012 5.981 6.011 5.969 5.969 204,042 -0.02(-0.35%)
Oct 23, 2012 5.948 6.007 5.944 5.990 351,051 +0.01(+0.14%)
Oct 19, 2012 5.973 6.023 5.969 5.981 296,462 +0.02(+0.28%)
Oct 18, 2012 5.994 5.994 5.948 5.965 344,558 -0.03(-0.49%)
Oct 17, 2012 6.002 6.015 5.977 5.994 343,719 +0.00(+0.00%)
Oct 16, 2012 5.973 6.002 5.952 5.994 234,993 +0.02(+0.28%)
Oct 15, 2012 5.948 5.977 5.923 5.977 225,241 +0.05(+0.78%)
Oct 12, 2012 5.960 5.994 5.918 5.931 197,894 -0.03(-0.42%)
Oct 11, 2012 5.893 5.986 5.889 5.956 226,634 +0.05(+0.77%)
Oct 10, 2012 5.911 5.927 5.881 5.911 370,904 +0.02(+0.36%)
Oct 09, 2012 5.927 5.927 5.844 5.890 490,539 -0.03(-0.56%)
Oct 08, 2012 5.915 5.927 5.902 5.923 242,492 +0.02(+0.28%)
Oct 05, 2012 5.894 5.923 5.885 5.906 336,983 +0.02(+0.36%)
Oct 04, 2012 5.906 5.936 5.869 5.885 251,857 -0.01(-0.14%)
Oct 03, 2012 5.894 5.915 5.860 5.894 520,035 +0.00(+0.07%)
Oct 02, 2012 5.977 5.982 5.865 5.890 455,537 -0.05(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.