Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.45 -0.11 (-1.04%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.869 3.897 3.897 3.897 444,782 +0.03(+0.89%)
Dec 30, 2009 3.849 3.886 3.849 3.862 299,584 -0.01(-0.35%)
Dec 29, 2009 3.862 3.883 3.845 3.876 346,171 -0.03(-0.70%)
Dec 28, 2009 3.890 3.917 3.880 3.904 490,890 +0.01(+0.35%)
Dec 24, 2009 3.873 3.890 3.852 3.890 289,649 +0.02(+0.55%)
Dec 23, 2009 3.856 3.880 3.842 3.869 626,997 +0.03(+0.70%)
Dec 22, 2009 3.828 3.859 3.828 3.842 443,649 +0.00(+0.09%)
Dec 21, 2009 3.821 3.859 3.818 3.838 458,324 +0.01(+0.36%)
Dec 18, 2009 3.873 3.873 3.804 3.825 384,218 -0.01(-0.18%)
Dec 17, 2009 3.811 3.835 3.794 3.832 528,464 +0.01(+0.18%)
Dec 16, 2009 3.811 3.838 3.804 3.825 476,425 +0.01(+0.18%)
Dec 15, 2009 3.808 3.821 3.784 3.818 549,968 +0.02(+0.45%)
Dec 14, 2009 3.783 3.801 3.780 3.801 556,250 +0.04(+1.09%)
Dec 11, 2009 3.739 3.794 3.732 3.760 604,145 -0.02(-0.54%)
Dec 10, 2009 3.756 3.794 3.749 3.780 645,314 +0.02(+0.64%)
Dec 09, 2009 3.746 3.767 3.732 3.756 521,978 -0.00(-0.09%)
Dec 08, 2009 3.743 3.760 3.719 3.760 513,334 +0.02(+0.46%)
Dec 07, 2009 3.732 3.763 3.732 3.743 590,880 -0.00(-0.09%)
Dec 04, 2009 3.791 3.791 3.736 3.746 525,246 +0.01(+0.18%)
Dec 03, 2009 3.767 3.780 3.732 3.739 500,744 -0.02(-0.55%)
Dec 02, 2009 3.773 3.794 3.753 3.760 409,477 -0.02(-0.63%)
Dec 01, 2009 3.784 3.794 3.753 3.784 430,209 +0.01(+0.36%)
Nov 30, 2009 3.801 3.801 3.725 3.770 398,584 +0.02(+0.46%)
Nov 27, 2009 3.736 3.763 3.650 3.753 445,682 -0.04(-0.99%)
Nov 25, 2009 3.746 3.797 3.743 3.791 438,979 +0.04(+1.19%)
Nov 24, 2009 3.749 3.760 3.732 3.746 428,288 +0.00(+0.00%)
Nov 23, 2009 3.767 3.780 3.732 3.746 506,731 +0.00(+0.09%)
Nov 20, 2009 3.753 3.773 3.719 3.743 550,248 +0.01(+0.18%)
Nov 19, 2009 3.749 3.756 3.725 3.736 534,323 -0.04(-1.09%)
Nov 18, 2009 3.814 3.814 3.767 3.777 495,440 -0.03(-0.72%)
Nov 17, 2009 3.777 3.811 3.777 3.804 367,154 +0.00(+0.09%)
Nov 16, 2009 3.801 3.818 3.773 3.801 849,158 +0.01(+0.27%)
Nov 13, 2009 3.784 3.794 3.743 3.791 378,278 +0.03(+0.73%)
Nov 12, 2009 3.787 3.804 3.749 3.763 448,696 -0.03(-0.90%)
Nov 11, 2009 3.811 3.862 3.791 3.797 488,148 -0.01(-0.36%)
Nov 10, 2009 3.825 3.828 3.773 3.811 370,416 -0.04(-1.07%)
Nov 09, 2009 3.862 3.893 3.838 3.852 644,812 +0.00(+0.00%)
Nov 06, 2009 3.808 3.856 3.801 3.852 611,969 +0.02(+0.54%)
Nov 05, 2009 3.811 3.832 3.805 3.832 533,199 +0.01(+0.18%)
Nov 04, 2009 3.797 3.835 3.787 3.825 641,033 +0.04(+0.99%)
Nov 03, 2009 3.753 3.787 3.746 3.787 346,717 +0.01(+0.18%)
Nov 02, 2009 3.739 3.828 3.705 3.780 357,242 +0.03(+0.73%)
Oct 30, 2009 3.866 3.866 3.749 3.753 302,031 -0.08(-2.06%)
Oct 29, 2009 3.739 3.838 3.739 3.832 414,953 +0.07(+1.73%)
Oct 28, 2009 3.808 3.838 3.749 3.767 486,214 -0.07(-1.87%)
Oct 27, 2009 3.787 3.852 3.787 3.838 554,173 +0.03(+0.90%)
Oct 26, 2009 3.821 3.876 3.800 3.804 470,298 -0.02(-0.54%)
Oct 23, 2009 3.845 3.856 3.825 3.825 336,370 -0.03(-0.89%)
Oct 22, 2009 3.835 3.873 3.825 3.859 398,514 +0.02(+0.63%)
Oct 21, 2009 3.880 3.880 3.835 3.835 390,856 -0.05(-1.32%)
Oct 20, 2009 3.887 3.893 3.852 3.886 477,436 +0.01(+0.26%)
Oct 19, 2009 3.845 3.900 3.835 3.876 489,655 +0.04(+0.98%)
Oct 16, 2009 3.787 3.852 3.787 3.838 354,976 +0.01(+0.36%)
Oct 15, 2009 3.852 3.869 3.818 3.825 444,169 -0.04(-1.06%)
Oct 14, 2009 3.897 3.897 3.849 3.866 293,956 -0.00(-0.09%)
Oct 13, 2009 3.883 3.897 3.849 3.869 365,387 -0.04(-1.05%)
Oct 12, 2009 3.931 4.006 3.893 3.910 550,581 -0.02(-0.52%)
Oct 09, 2009 3.931 3.931 3.914 3.931 543,420 +0.01(+0.35%)
Oct 08, 2009 3.900 3.927 3.900 3.917 444,075 +0.03(+0.70%)
Oct 07, 2009 3.873 3.910 3.859 3.890 534,302 +0.03(+0.80%)
Oct 06, 2009 3.821 3.900 3.818 3.859 531,145 +0.05(+1.35%)
Oct 05, 2009 3.770 3.818 3.770 3.808 672,276 +0.04(+1.00%)
Oct 02, 2009 3.698 3.780 3.698 3.770 841,325 -0.03(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.