Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.763 5.917 5.742 5.859 2,398,465 +0.13(+2.21%)
Dec 28, 2007 5.756 5.797 5.711 5.732 2,053,319 -0.01(-0.18%)
Dec 27, 2007 5.811 5.874 5.718 5.742 1,297,571 -0.18(-3.06%)
Dec 26, 2007 5.790 5.955 5.770 5.924 1,428,564 +0.13(+2.25%)
Dec 24, 2007 5.677 5.804 5.677 5.794 1,008,135 +0.12(+2.17%)
Dec 21, 2007 5.677 5.735 5.657 5.670 1,297,512 -0.02(-0.30%)
Dec 20, 2007 5.718 5.770 5.598 5.688 1,192,265 -0.02(-0.36%)
Dec 19, 2007 5.595 5.718 5.540 5.708 1,170,511 +0.10(+1.83%)
Dec 18, 2007 5.616 5.657 5.516 5.605 1,538,948 -0.05(-0.85%)
Dec 17, 2007 5.777 5.777 5.581 5.653 1,096,624 -0.11(-1.84%)
Dec 14, 2007 5.763 5.770 5.640 5.759 1,124,088 -0.00(-0.06%)
Dec 13, 2007 5.890 5.958 5.711 5.763 1,093,403 -0.10(-1.75%)
Dec 12, 2007 5.924 6.030 5.787 5.866 1,425,757 -0.03(-0.52%)
Dec 11, 2007 5.985 5.989 5.811 5.896 1,137,753 -0.13(-2.16%)
Dec 10, 2007 6.085 6.122 6.020 6.026 961,116 -0.06(-0.96%)
Dec 07, 2007 6.054 6.095 5.955 6.085 1,116,191 +0.07(+1.08%)
Dec 06, 2007 5.968 6.068 5.961 6.020 1,031,790 +0.01(+0.23%)
Dec 05, 2007 6.003 6.026 5.955 6.006 1,122,292 +0.02(+0.40%)
Dec 04, 2007 5.985 6.023 5.934 5.982 933,080 +0.01(+0.11%)
Dec 03, 2007 5.917 6.009 5.890 5.975 647,169 +0.02(+0.34%)
Nov 30, 2007 5.818 5.955 5.818 5.955 937,168 +0.19(+3.27%)
Nov 29, 2007 5.783 5.787 5.674 5.766 842,546 -0.01(-0.24%)
Nov 28, 2007 5.622 5.807 5.609 5.780 1,246,151 +0.16(+2.80%)
Nov 27, 2007 5.602 5.646 5.489 5.622 1,425,757 +0.10(+1.73%)
Nov 26, 2007 5.650 5.739 5.482 5.527 1,086,695 -0.14(-2.48%)
Nov 23, 2007 5.756 5.756 5.653 5.667 281,822 +0.02(+0.30%)
Nov 21, 2007 5.698 5.732 5.489 5.650 926,362 -0.14(-2.42%)
Nov 20, 2007 5.746 5.821 5.633 5.790 942,717 -0.00(-0.06%)
Nov 19, 2007 5.780 5.814 5.619 5.794 928,699 -0.04(-0.70%)
Nov 16, 2007 5.866 5.866 5.694 5.835 669,948 +0.04(+0.71%)
Nov 15, 2007 5.855 5.886 5.705 5.794 820,059 -0.11(-1.91%)
Nov 14, 2007 6.016 6.074 5.862 5.907 793,775 -0.11(-1.88%)
Nov 13, 2007 5.937 6.020 5.842 6.020 835,537 +0.06(+0.98%)
Nov 12, 2007 6.033 6.037 5.872 5.961 616,212 -0.07(-1.19%)
Nov 09, 2007 6.122 6.122 5.951 6.033 758,145 -0.13(-2.11%)
Nov 08, 2007 6.133 6.211 6.068 6.163 767,199 +0.03(+0.56%)
Nov 07, 2007 6.122 6.198 6.037 6.129 706,161 -0.12(-1.97%)
Nov 06, 2007 6.283 6.297 6.126 6.252 594,309 -0.02(-0.38%)
Nov 05, 2007 6.167 6.280 6.133 6.276 700,613 +0.01(+0.22%)
Nov 02, 2007 6.263 6.283 6.184 6.263 567,441 +0.00(+0.05%)
Nov 01, 2007 6.345 6.345 6.232 6.259 564,228 -0.13(-1.98%)
Oct 31, 2007 6.294 6.413 6.283 6.386 793,191 +0.05(+0.87%)
Oct 30, 2007 6.403 6.403 6.280 6.331 558,387 -0.05(-0.80%)
Oct 29, 2007 6.348 6.396 6.294 6.383 581,459 +0.04(+0.70%)
Oct 26, 2007 6.318 6.383 6.270 6.338 494,138 +0.04(+0.65%)
Oct 25, 2007 6.352 6.352 6.211 6.297 640,744 -0.03(-0.54%)
Oct 24, 2007 6.283 6.331 6.205 6.331 597,229 +0.04(+0.71%)
Oct 23, 2007 6.300 6.335 6.270 6.287 504,067 -0.03(-0.43%)
Oct 22, 2007 6.266 6.362 6.229 6.314 561,892 -0.02(-0.32%)
Oct 19, 2007 6.434 6.441 6.249 6.335 671,700 -0.10(-1.60%)
Oct 18, 2007 6.420 6.458 6.369 6.437 697,984 -0.04(-0.58%)
Oct 17, 2007 6.465 6.496 6.372 6.475 688,931 +0.04(+0.69%)
Oct 16, 2007 6.540 6.540 6.405 6.431 691,559 -0.12(-1.78%)
Oct 15, 2007 6.698 6.708 6.513 6.547 359,505 -0.11(-1.65%)
Oct 12, 2007 6.773 6.773 6.612 6.657 686,302 -0.07(-1.02%)
Oct 11, 2007 6.759 6.773 6.698 6.725 507,572 -0.08(-1.11%)
Oct 10, 2007 6.793 6.807 6.742 6.800 320,719 +0.03(+0.48%)
Oct 09, 2007 6.797 6.797 6.691 6.768 464,933 +0.02(+0.23%)
Oct 08, 2007 6.752 6.804 6.722 6.752 362,426 +0.01(+0.10%)
Oct 05, 2007 6.711 6.759 6.663 6.746 410,905 +0.09(+1.34%)
Oct 04, 2007 6.612 6.677 6.591 6.657 419,959 +0.06(+0.93%)
Oct 03, 2007 6.588 6.609 6.557 6.595 459,384 +0.02(+0.31%)
Oct 02, 2007 6.554 6.587 6.492 6.574 605,698 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.