Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.42 +0.07 (+0.57%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 10.05 10.05 10.05 0 +0.04(+0.36%)
Dec 29, 2016 9.990 10.05 9.990 10.02 71,021 +0.00(+0.00%)
Dec 28, 2016 9.947 10.02 9.947 10.02 50,636 +0.06(+0.64%)
Dec 27, 2016 10.15 10.15 9.898 9.955 74,224 -0.06(-0.57%)
Dec 23, 2016 10.01 10.01 10.01 0 +0.04(+0.36%)
Dec 22, 2016 9.955 10.00 9.926 9.976 67,683 +0.01(+0.14%)
Dec 21, 2016 10.02 10.02 9.962 9.962 52,580 +0.00(+0.00%)
Dec 20, 2016 9.955 10.000 9.955 9.962 69,014 -0.06(-0.57%)
Dec 19, 2016 10.09 10.09 10.01 10.02 25,570 -0.01(-0.07%)
Dec 16, 2016 10.13 10.13 10.03 10.03 22,024 -0.04(-0.43%)
Dec 15, 2016 10.26 10.26 10.07 10.07 72,635 -0.16(-1.53%)
Dec 14, 2016 10.22 10.30 10.22 10.23 21,707 -0.01(-0.07%)
Dec 13, 2016 10.14 10.26 10.12 10.23 35,493 +0.07(+0.70%)
Dec 12, 2016 10.20 10.20 10.12 10.16 30,156 -0.02(-0.23%)
Dec 09, 2016 10.24 10.24 10.15 10.18 29,007 -0.03(-0.26%)
Dec 08, 2016 10.31 10.31 10.19 10.21 21,351 -0.03(-0.33%)
Dec 07, 2016 10.01 10.25 10.01 10.25 36,561 +0.23(+2.34%)
Dec 06, 2016 9.976 10.01 9.926 10.01 63,496 +0.10(+1.00%)
Dec 05, 2016 9.883 9.940 9.862 9.912 17,092 +0.03(+0.29%)
Dec 02, 2016 9.926 9.933 9.869 9.883 27,484 -0.05(-0.50%)
Dec 01, 2016 9.933 9.940 9.834 9.933 54,163 +0.00(+0.00%)
Nov 30, 2016 9.890 9.940 9.869 9.933 38,940 +0.01(+0.07%)
Nov 29, 2016 9.905 9.954 9.841 9.926 43,912 -0.01(-0.07%)
Nov 28, 2016 9.997 10.01 9.897 9.933 37,649 +0.01(+0.14%)
Nov 25, 2016 9.983 9.990 9.841 9.919 13,430 +0.00(+0.00%)
Nov 23, 2016 9.919 9.919 9.919 0 -0.09(-0.92%)
Nov 22, 2016 10.13 10.15 10.01 10.01 63,025 -0.09(-0.91%)
Nov 21, 2016 9.933 10.10 9.933 10.10 74,708 +0.22(+2.20%)
Nov 18, 2016 9.940 9.968 9.869 9.886 41,380 -0.04(-0.40%)
Nov 17, 2016 10.08 10.08 9.876 9.926 37,922 -0.12(-1.19%)
Nov 16, 2016 10.14 10.14 10.02 10.04 45,942 -0.04(-0.44%)
Nov 15, 2016 9.826 10.15 9.812 10.09 105,592 +0.23(+2.38%)
Nov 14, 2016 10.19 10.19 9.834 9.855 90,111 -0.33(-3.27%)
Nov 11, 2016 10.34 10.36 10.18 10.19 77,565 -0.21(-1.98%)
Nov 10, 2016 10.60 10.60 10.39 10.39 27,312 -0.24(-2.25%)
Nov 09, 2016 10.75 10.75 10.60 10.63 25,215 -0.22(-2.02%)
Nov 08, 2016 10.63 10.90 10.63 10.85 42,697 +0.24(+2.27%)
Nov 07, 2016 10.65 10.68 10.60 10.61 33,306 -0.02(-0.20%)
Nov 04, 2016 10.60 10.74 10.60 10.63 18,354 -0.01(-0.13%)
Nov 03, 2016 10.63 10.75 10.61 10.65 15,056 +0.00(+0.00%)
Nov 02, 2016 10.77 10.77 10.62 10.65 33,718 -0.12(-1.12%)
Nov 01, 2016 10.45 10.77 10.44 10.77 58,461 +0.32(+3.04%)
Oct 31, 2016 10.51 10.53 10.45 10.45 22,487 -0.04(-0.34%)
Oct 28, 2016 10.58 10.58 10.47 10.49 34,005 -0.06(-0.60%)
Oct 27, 2016 10.58 10.64 10.54 10.55 51,995 -0.04(-0.40%)
Oct 26, 2016 10.63 10.65 10.58 10.59 6,527 -0.07(-0.66%)
Oct 25, 2016 10.60 10.68 10.60 10.66 14,591 +0.05(+0.47%)
Oct 24, 2016 10.63 10.66 10.58 10.61 27,038 -0.05(-0.46%)
Oct 21, 2016 10.64 10.68 10.64 10.66 9,724 +0.08(+0.72%)
Oct 20, 2016 10.63 10.75 10.58 10.59 25,860 -0.01(-0.12%)
Oct 19, 2016 10.47 10.70 10.47 10.60 36,736 +0.13(+1.21%)
Oct 18, 2016 10.29 10.47 10.29 10.47 39,524 +0.15(+1.44%)
Oct 17, 2016 10.58 10.58 10.32 10.32 53,138 -0.27(-2.54%)
Oct 14, 2016 10.73 10.73 10.59 10.59 45,471 -0.14(-1.32%)
Oct 13, 2016 10.89 10.89 10.73 10.73 30,167 -0.14(-1.30%)
Oct 12, 2016 10.97 11.01 10.87 10.87 28,184 -0.13(-1.14%)
Oct 11, 2016 11.04 11.05 10.98 11.00 30,239 -0.07(-0.65%)
Oct 10, 2016 11.08 11.10 11.04 11.07 40,138 -0.01(-0.05%)
Oct 07, 2016 11.12 11.12 11.07 11.08 17,823 -0.01(-0.13%)
Oct 06, 2016 11.08 11.13 11.04 11.09 21,374 -0.04(-0.32%)
Oct 05, 2016 11.14 11.23 11.04 11.13 26,884 -0.05(-0.44%)
Oct 04, 2016 11.24 11.24 11.09 11.18 26,631 -0.10(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.