Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.60 +0.11 (+0.88%)
Streaming Delayed Price Updated: 1:33 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.193 9.142 9.142 9.142 45,645 -0.01(-0.14%)
Dec 30, 2014 9.123 9.174 9.123 9.155 11,966 +0.01(+0.07%)
Dec 29, 2014 9.123 9.148 9.123 9.148 15,346 +0.00(+0.00%)
Dec 26, 2014 9.148 9.174 9.110 9.148 11,914 +0.04(+0.42%)
Dec 24, 2014 9.104 9.110 9.110 9.110 10,666 -0.03(-0.28%)
Dec 23, 2014 9.129 9.142 9.097 9.136 8,363 +0.04(+0.42%)
Dec 22, 2014 9.097 9.148 9.097 9.097 20,515 -0.01(-0.07%)
Dec 19, 2014 9.085 9.136 9.066 9.104 32,378 +0.01(+0.14%)
Dec 18, 2014 9.059 9.123 9.059 9.091 40,152 -0.02(-0.21%)
Dec 17, 2014 9.148 9.148 9.104 9.110 18,808 -0.04(-0.49%)
Dec 16, 2014 9.129 9.161 9.091 9.155 37,314 +0.03(+0.35%)
Dec 15, 2014 9.168 9.176 9.085 9.123 50,272 -0.04(-0.42%)
Dec 12, 2014 9.206 9.208 9.161 9.161 46,332 -0.04(-0.42%)
Dec 11, 2014 9.193 9.231 9.193 9.199 25,208 +0.03(+0.35%)
Dec 10, 2014 9.199 9.231 9.168 9.168 26,394 -0.02(-0.25%)
Dec 09, 2014 9.216 9.234 9.190 9.190 32,959 -0.03(-0.28%)
Dec 08, 2014 9.184 9.273 9.184 9.216 71,533 +0.03(+0.35%)
Dec 05, 2014 9.216 9.216 9.178 9.184 25,058 -0.04(-0.41%)
Dec 04, 2014 9.159 9.222 9.159 9.222 35,310 +0.03(+0.35%)
Dec 03, 2014 9.102 9.190 9.095 9.190 39,995 +0.08(+0.91%)
Dec 02, 2014 9.032 9.108 9.013 9.108 88,264 +0.07(+0.77%)
Dec 01, 2014 9.089 9.089 9.032 9.038 31,885 +0.00(+0.00%)
Nov 28, 2014 9.045 9.064 9.032 9.038 10,921 +0.00(+0.00%)
Nov 26, 2014 9.026 9.038 9.038 9.038 7,567 +0.02(+0.21%)
Nov 25, 2014 9.051 9.051 9.019 9.019 13,216 -0.03(-0.35%)
Nov 24, 2014 9.026 9.051 9.007 9.051 27,617 +0.01(+0.14%)
Nov 21, 2014 9.007 9.051 8.975 9.038 72,540 +0.05(+0.51%)
Nov 20, 2014 8.988 9.013 8.981 8.993 32,395 +0.01(+0.13%)
Nov 19, 2014 8.981 8.981 8.969 8.981 13,008 -0.01(-0.07%)
Nov 18, 2014 8.949 8.988 8.949 8.988 12,799 +0.04(+0.43%)
Nov 17, 2014 8.981 8.992 8.937 8.949 20,794 -0.04(-0.42%)
Nov 14, 2014 8.994 9.007 8.943 8.988 19,949 -0.01(-0.14%)
Nov 13, 2014 8.956 9.000 8.943 9.000 21,949 +0.03(+0.33%)
Nov 12, 2014 8.962 8.994 8.962 8.970 16,209 +0.01(+0.12%)
Nov 11, 2014 8.979 8.979 8.953 8.960 13,514 -0.03(-0.28%)
Nov 10, 2014 8.972 8.985 8.960 8.985 16,127 +0.01(+0.14%)
Nov 07, 2014 8.991 8.991 8.947 8.972 26,738 +0.01(+0.07%)
Nov 06, 2014 8.909 8.972 8.909 8.966 46,112 +0.03(+0.28%)
Nov 05, 2014 8.903 8.941 8.903 8.941 11,601 +0.03(+0.34%)
Nov 04, 2014 8.941 8.941 8.903 8.910 21,437 +0.00(+0.01%)
Nov 03, 2014 8.966 8.966 8.909 8.909 22,465 -0.05(-0.56%)
Oct 31, 2014 8.985 8.985 8.922 8.960 34,607 -0.03(-0.28%)
Oct 30, 2014 8.960 9.004 8.960 8.985 31,978 +0.03(+0.35%)
Oct 29, 2014 8.941 8.985 8.928 8.953 41,609 +0.04(+0.40%)
Oct 28, 2014 8.890 8.917 8.890 8.917 14,503 +0.00(+0.01%)
Oct 27, 2014 8.903 8.916 8.922 8.916 9,747 -0.01(-0.06%)
Oct 24, 2014 8.897 8.953 8.897 8.922 29,109 +0.00(+0.00%)
Oct 23, 2014 8.915 8.928 8.915 8.922 11,835 +0.01(+0.07%)
Oct 22, 2014 8.915 8.915 8.897 8.915 8,100 +0.00(+0.00%)
Oct 21, 2014 8.897 8.915 8.897 8.915 20,292 +0.03(+0.28%)
Oct 20, 2014 8.909 8.909 8.890 8.890 12,962 +0.01(+0.14%)
Oct 17, 2014 8.915 8.915 8.878 8.878 23,767 -0.01(-0.14%)
Oct 16, 2014 8.833 8.890 8.833 8.890 29,688 +0.03(+0.36%)
Oct 15, 2014 8.827 8.890 8.826 8.859 33,490 +0.04(+0.43%)
Oct 14, 2014 8.878 8.899 8.783 8.821 100,903 -0.08(-0.92%)
Oct 13, 2014 8.890 8.960 8.890 8.903 13,365 +0.00(+0.00%)
Oct 10, 2014 8.890 8.928 8.890 8.903 16,806 -0.01(-0.11%)
Oct 09, 2014 8.919 8.926 8.882 8.913 13,400 +0.01(+0.07%)
Oct 08, 2014 8.888 8.919 8.888 8.907 28,478 +0.01(+0.14%)
Oct 07, 2014 8.844 8.894 8.844 8.894 34,981 +0.04(+0.50%)
Oct 06, 2014 8.831 8.875 8.831 8.850 23,883 +0.02(+0.21%)
Oct 03, 2014 8.825 8.838 8.812 8.831 20,098 -0.01(-0.07%)
Oct 02, 2014 8.838 8.860 8.831 8.838 12,791 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.