Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.60 +0.11 (+0.88%)
Streaming Delayed Price Updated: 12:09 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.687 7.663 7.663 7.663 146,109 -0.02(-0.31%)
Dec 30, 2013 7.651 7.699 7.615 7.687 198,731 +0.01(+0.08%)
Dec 27, 2013 7.729 7.729 7.639 7.681 211,152 -0.06(-0.77%)
Dec 26, 2013 7.776 7.776 7.717 7.740 154,193 -0.01(-0.08%)
Dec 24, 2013 7.729 7.782 7.705 7.746 86,140 -0.01(-0.15%)
Dec 23, 2013 7.681 7.776 7.670 7.758 132,935 +0.10(+1.33%)
Dec 20, 2013 7.615 7.684 7.615 7.657 114,567 +0.01(+0.08%)
Dec 19, 2013 7.573 7.657 7.573 7.651 238,659 +0.08(+1.03%)
Dec 18, 2013 7.513 7.603 7.513 7.573 82,834 +0.04(+0.56%)
Dec 17, 2013 7.435 7.531 7.435 7.531 98,601 +0.10(+1.37%)
Dec 16, 2013 7.376 7.453 7.370 7.429 186,319 +0.01(+0.08%)
Dec 13, 2013 7.423 7.453 7.411 7.423 159,469 +0.00(+0.00%)
Dec 12, 2013 7.417 7.471 7.405 7.423 124,468 -0.02(-0.24%)
Dec 11, 2013 7.489 7.489 7.423 7.441 97,851 +0.01(+0.11%)
Dec 10, 2013 7.469 7.522 7.433 7.433 59,274 -0.07(-0.95%)
Dec 09, 2013 7.534 7.534 7.487 7.504 39,874 -0.01(-0.08%)
Dec 06, 2013 7.463 7.521 7.463 7.510 63,909 +0.02(+0.24%)
Dec 05, 2013 7.516 7.522 7.492 7.492 47,315 -0.05(-0.63%)
Dec 04, 2013 7.439 7.540 7.433 7.540 95,497 +0.07(+0.88%)
Dec 03, 2013 7.409 7.504 7.409 7.475 70,940 +0.02(+0.32%)
Dec 02, 2013 7.492 7.492 7.427 7.451 92,869 -0.02(-0.24%)
Nov 29, 2013 7.475 7.504 7.469 7.469 12,656 -0.01(-0.08%)
Nov 27, 2013 7.469 7.504 7.445 7.475 89,588 +0.01(+0.08%)
Nov 26, 2013 7.510 7.516 7.469 7.469 80,051 -0.01(-0.16%)
Nov 25, 2013 7.498 7.509 7.469 7.481 122,472 -0.03(-0.40%)
Nov 22, 2013 7.504 7.528 7.498 7.510 61,808 +0.00(+0.00%)
Nov 21, 2013 7.522 7.528 7.498 7.510 50,897 -0.01(-0.16%)
Nov 20, 2013 7.522 7.551 7.522 7.522 50,640 +0.00(+0.00%)
Nov 19, 2013 7.487 7.534 7.487 7.522 68,747 -0.01(-0.16%)
Nov 18, 2013 7.433 7.540 7.433 7.534 60,281 +0.05(+0.72%)
Nov 15, 2013 7.457 7.522 7.451 7.481 46,305 +0.01(+0.08%)
Nov 14, 2013 7.528 7.558 7.457 7.475 103,889 -0.10(-1.38%)
Nov 12, 2013 7.597 7.621 7.567 7.579 26,031 -0.05(-0.70%)
Nov 11, 2013 7.609 7.668 7.591 7.633 60,668 -0.01(-0.08%)
Nov 08, 2013 7.721 7.721 7.597 7.638 65,447 -0.07(-0.84%)
Nov 07, 2013 7.674 7.745 7.656 7.703 58,625 +0.03(+0.39%)
Nov 06, 2013 7.686 7.709 7.656 7.674 41,736 -0.01(-0.15%)
Nov 05, 2013 7.698 7.727 7.668 7.686 67,960 -0.05(-0.61%)
Nov 04, 2013 7.686 7.751 7.686 7.733 36,262 +0.05(+0.62%)
Nov 01, 2013 7.822 7.822 7.686 7.686 44,938 -0.09(-1.22%)
Oct 31, 2013 7.810 7.829 7.774 7.780 30,251 -0.02(-0.30%)
Oct 30, 2013 7.816 7.839 7.804 7.804 38,279 -0.01(-0.15%)
Oct 29, 2013 7.816 7.821 7.792 7.816 25,967 +0.04(+0.46%)
Oct 28, 2013 7.763 7.804 7.763 7.780 27,557 -0.00(-0.01%)
Oct 25, 2013 7.757 7.798 7.739 7.781 36,107 +0.02(+0.20%)
Oct 24, 2013 7.727 7.768 7.698 7.765 33,345 +0.05(+0.65%)
Oct 23, 2013 7.721 7.798 7.709 7.715 68,021 -0.04(-0.47%)
Oct 22, 2013 7.721 7.757 7.721 7.751 30,704 +0.06(+0.78%)
Oct 21, 2013 7.751 7.751 7.686 7.692 34,042 -0.06(-0.76%)
Oct 18, 2013 7.774 7.798 7.733 7.751 57,872 -0.01(-0.08%)
Oct 17, 2013 7.668 7.763 7.668 7.757 120,924 +0.08(+1.00%)
Oct 16, 2013 7.638 7.698 7.638 7.680 34,901 +0.02(+0.23%)
Oct 15, 2013 7.638 7.674 7.638 7.662 24,202 -0.02(-0.23%)
Oct 14, 2013 7.709 7.715 7.644 7.680 9,255 -0.03(-0.38%)
Oct 11, 2013 7.686 7.721 7.663 7.709 31,630 +0.03(+0.42%)
Oct 10, 2013 7.719 7.724 7.660 7.677 22,129 -0.04(-0.53%)
Oct 09, 2013 7.754 7.754 7.713 7.719 18,785 -0.03(-0.37%)
Oct 08, 2013 7.754 7.754 7.713 7.747 18,301 +0.02(+0.22%)
Oct 07, 2013 7.748 7.801 7.730 7.730 15,039 -0.06(-0.75%)
Oct 04, 2013 7.766 7.819 7.742 7.789 39,412 -0.01(-0.08%)
Oct 03, 2013 7.889 7.907 7.766 7.795 64,600 -0.13(-1.60%)
Oct 02, 2013 7.942 7.942 7.917 7.922 30,213 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.