Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.60 +0.11 (+0.88%)
Streaming Delayed Price Updated: 1:33 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.681 6.696 6.636 6.696 195,083 +0.05(+0.82%)
Dec 30, 2010 6.616 6.646 6.611 6.641 60,152 +0.00(+0.00%)
Dec 29, 2010 6.587 6.641 6.522 6.641 62,639 +0.10(+1.51%)
Dec 28, 2010 6.592 6.611 6.542 6.543 24,272 -0.03(-0.44%)
Dec 27, 2010 6.522 6.572 6.502 6.572 47,588 +0.06(+0.99%)
Dec 23, 2010 6.552 6.587 6.507 6.507 85,891 -0.07(-1.06%)
Dec 22, 2010 6.472 6.577 6.442 6.577 71,017 +0.10(+1.62%)
Dec 21, 2010 6.487 6.541 6.432 6.472 63,571 -0.01(-0.23%)
Dec 20, 2010 6.621 6.636 6.487 6.487 103,039 -0.16(-2.40%)
Dec 17, 2010 6.601 6.646 6.601 6.646 101,085 +0.05(+0.75%)
Dec 16, 2010 6.447 6.596 6.438 6.596 84,943 +0.15(+2.40%)
Dec 15, 2010 6.278 6.442 6.278 6.442 106,769 +0.12(+1.89%)
Dec 14, 2010 6.402 6.402 6.253 6.323 109,929 -0.09(-1.47%)
Dec 13, 2010 6.487 6.517 6.372 6.417 127,779 -0.12(-1.86%)
Dec 10, 2010 6.504 6.539 6.484 6.539 100,199 +0.01(+0.15%)
Dec 09, 2010 6.539 6.559 6.499 6.529 52,331 -0.05(-0.83%)
Dec 08, 2010 6.588 6.653 6.539 6.583 82,541 -0.07(-1.04%)
Dec 07, 2010 6.756 6.771 6.583 6.653 165,575 -0.12(-1.75%)
Dec 06, 2010 6.801 6.816 6.756 6.771 82,563 -0.02(-0.36%)
Dec 03, 2010 6.845 6.910 6.791 6.796 50,558 -0.05(-0.79%)
Dec 02, 2010 6.925 6.954 6.850 6.850 50,245 -0.10(-1.42%)
Dec 01, 2010 7.058 7.058 6.934 6.949 54,802 -0.03(-0.50%)
Nov 30, 2010 7.009 7.028 6.984 6.984 40,750 -0.03(-0.37%)
Nov 29, 2010 7.038 7.038 6.984 7.010 41,442 -0.02(-0.27%)
Nov 26, 2010 6.954 7.028 6.954 7.028 64,508 +0.07(+1.07%)
Nov 24, 2010 6.949 6.954 6.954 6.954 60,121 -0.01(-0.14%)
Nov 23, 2010 6.930 6.989 6.895 6.964 56,694 +0.05(+0.72%)
Nov 22, 2010 6.781 6.915 6.781 6.915 121,411 +0.14(+2.12%)
Nov 19, 2010 6.747 6.836 6.712 6.771 68,362 +0.05(+0.74%)
Nov 18, 2010 6.855 6.863 6.687 6.722 111,353 -0.14(-2.08%)
Nov 17, 2010 6.791 6.895 6.751 6.864 59,907 +0.07(+1.08%)
Nov 16, 2010 6.603 6.791 6.509 6.791 114,281 -0.07(-1.08%)
Nov 15, 2010 6.865 6.870 6.578 6.865 154,599 +0.00(+0.07%)
Nov 12, 2010 6.826 6.882 6.801 6.860 77,420 +0.02(+0.36%)
Nov 11, 2010 6.930 6.989 6.761 6.836 166,103 -0.22(-3.09%)
Nov 10, 2010 7.221 7.221 6.979 7.053 71,659 -0.16(-2.23%)
Nov 09, 2010 7.214 7.254 7.185 7.214 68,110 -0.02(-0.34%)
Nov 08, 2010 7.298 7.298 7.190 7.239 70,701 -0.07(-0.94%)
Nov 05, 2010 7.352 7.367 7.308 7.308 29,865 -0.07(-0.93%)
Nov 04, 2010 7.357 7.382 7.342 7.377 35,941 +0.00(+0.00%)
Nov 03, 2010 7.352 7.401 7.342 7.377 18,603 -0.00(-0.07%)
Nov 02, 2010 7.347 7.382 7.342 7.382 20,877 +0.02(+0.27%)
Nov 01, 2010 7.426 7.426 7.332 7.362 34,297 +0.00(+0.07%)
Oct 29, 2010 7.332 7.382 7.332 7.357 31,265 +0.00(+0.00%)
Oct 28, 2010 7.318 7.357 7.308 7.357 27,882 +0.02(+0.34%)
Oct 27, 2010 7.342 7.352 7.318 7.332 15,933 -0.06(-0.86%)
Oct 25, 2010 7.391 7.401 7.389 7.396 11,839 -0.00(-0.07%)
Oct 22, 2010 7.391 7.401 7.357 7.401 8,630 +0.00(+0.00%)
Oct 21, 2010 7.357 7.401 7.357 7.401 12,729 +0.02(+0.33%)
Oct 20, 2010 7.362 7.382 7.357 7.377 10,881 -0.00(-0.07%)
Oct 19, 2010 7.391 7.406 7.357 7.382 18,290 -0.02(-0.27%)
Oct 18, 2010 7.322 7.401 7.293 7.401 87,128 +0.05(+0.74%)
Oct 15, 2010 7.342 7.347 7.308 7.347 27,441 -0.02(-0.27%)
Oct 14, 2010 7.342 7.367 7.337 7.367 34,263 +0.00(+0.00%)
Oct 13, 2010 7.382 7.421 7.352 7.367 67,388 -0.03(-0.37%)
Oct 12, 2010 7.384 7.394 7.316 7.394 35,468 +0.01(+0.20%)
Oct 11, 2010 7.453 7.463 7.355 7.379 70,373 -0.07(-0.92%)
Oct 08, 2010 7.448 7.463 7.423 7.448 10,176 -0.01(-0.20%)
Oct 07, 2010 7.433 7.463 7.419 7.463 34,713 +0.01(+0.20%)
Oct 06, 2010 7.399 7.463 7.399 7.448 44,885 +0.01(+0.20%)
Oct 05, 2010 7.463 7.512 7.399 7.433 57,687 -0.05(-0.65%)
Oct 04, 2010 7.482 7.521 7.438 7.482 67,692 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.