Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.40 +0.05 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.316 6.400 6.316 6.395 74,490 +0.10(+1.56%)
Dec 28, 2007 6.227 6.339 6.217 6.297 111,416 +0.06(+0.98%)
Dec 27, 2007 6.166 6.241 6.147 6.236 128,064 +0.05(+0.83%)
Dec 26, 2007 6.189 6.208 6.175 6.184 93,060 +0.02(+0.30%)
Dec 24, 2007 6.184 6.184 6.128 6.166 121,874 +0.00(+0.00%)
Dec 21, 2007 6.250 6.250 6.161 6.166 113,763 -0.08(-1.35%)
Dec 20, 2007 6.259 6.306 6.189 6.250 128,704 -0.02(-0.37%)
Dec 19, 2007 6.306 6.306 6.241 6.273 45,462 -0.03(-0.45%)
Dec 18, 2007 6.236 6.325 6.231 6.302 95,621 +0.04(+0.67%)
Dec 17, 2007 6.255 6.297 6.236 6.259 62,111 +0.02(+0.38%)
Dec 14, 2007 6.194 6.255 6.194 6.236 83,028 -0.03(-0.52%)
Dec 13, 2007 6.302 6.302 6.217 6.269 107,360 -0.05(-0.74%)
Dec 12, 2007 6.353 6.353 6.283 6.316 86,870 -0.02(-0.37%)
Dec 11, 2007 6.302 6.358 6.302 6.339 55,708 +0.03(+0.52%)
Dec 10, 2007 6.311 6.362 6.287 6.306 83,455 -0.00(-0.07%)
Dec 07, 2007 6.334 6.348 6.302 6.311 31,375 -0.02(-0.30%)
Dec 06, 2007 6.325 6.348 6.325 6.330 20,178 -0.00(-0.07%)
Dec 05, 2007 6.283 6.461 6.259 6.334 88,151 +0.06(+0.97%)
Dec 04, 2007 6.264 6.297 6.236 6.273 70,222 +0.02(+0.37%)
Dec 03, 2007 6.264 6.264 6.231 6.250 89,218 +0.01(+0.15%)
Nov 30, 2007 6.278 6.283 6.231 6.241 32,869 +0.01(+0.15%)
Nov 29, 2007 6.203 6.278 6.203 6.231 56,775 +0.00(+0.08%)
Nov 28, 2007 6.198 6.241 6.189 6.227 39,059 +0.02(+0.30%)
Nov 27, 2007 6.208 6.423 6.208 6.208 54,427 -0.01(-0.15%)
Nov 26, 2007 6.152 6.217 6.152 6.217 91,566 +0.06(+0.91%)
Nov 23, 2007 6.138 6.161 6.138 6.161 11,525 +0.02(+0.38%)
Nov 21, 2007 6.114 6.161 6.105 6.138 49,304 +0.03(+0.54%)
Nov 20, 2007 6.100 6.142 6.095 6.105 37,138 +0.01(+0.15%)
Nov 19, 2007 6.049 6.095 6.049 6.095 80,253 +0.02(+0.39%)
Nov 16, 2007 6.067 6.081 5.978 6.072 123,582 -0.01(-0.15%)
Nov 15, 2007 6.049 6.081 6.006 6.081 77,052 +0.00(+0.08%)
Nov 14, 2007 6.123 6.137 6.072 6.077 43,968 -0.03(-0.54%)
Nov 13, 2007 6.161 6.184 6.100 6.109 56,775 -0.08(-1.29%)
Nov 12, 2007 6.208 6.217 6.189 6.189 13,660 -0.06(-0.97%)
Nov 09, 2007 6.255 6.255 6.250 6.250 20,276 +0.00(+0.08%)
Nov 08, 2007 6.330 6.330 6.245 6.245 20,063 -0.09(-1.40%)
Nov 07, 2007 6.358 6.367 6.330 6.334 20,917 -0.07(-1.10%)
Nov 06, 2007 6.442 6.442 6.367 6.405 33,723 -0.02(-0.29%)
Nov 05, 2007 6.231 6.428 6.231 6.423 49,733 -0.02(-0.29%)
Nov 02, 2007 6.419 6.447 6.409 6.442 15,794 +0.03(+0.44%)
Nov 01, 2007 6.409 6.419 6.405 6.414 17,288 +0.01(+0.15%)
Oct 31, 2007 6.423 6.433 6.391 6.405 50,585 -0.00(-0.07%)
Oct 30, 2007 6.437 6.437 6.400 6.409 86,016 -0.03(-0.44%)
Oct 29, 2007 6.461 6.461 6.428 6.437 38,846 -0.03(-0.43%)
Oct 26, 2007 6.451 6.470 6.437 6.465 25,186 +0.00(+0.07%)
Oct 25, 2007 6.437 6.461 6.437 6.461 45,036 +0.00(+0.07%)
Oct 24, 2007 6.461 6.461 6.451 6.456 15,581 +0.00(+0.00%)
Oct 23, 2007 6.433 6.480 6.433 6.456 27,747 +0.01(+0.22%)
Oct 22, 2007 6.433 6.456 6.428 6.442 29,881 +0.01(+0.15%)
Oct 19, 2007 6.451 6.461 6.428 6.433 86,443 -0.02(-0.36%)
Oct 18, 2007 6.437 6.456 6.433 6.456 25,826 +0.03(+0.44%)
Oct 17, 2007 6.391 6.428 6.381 6.428 49,518 +0.01(+0.22%)
Oct 16, 2007 6.447 6.470 6.409 6.414 37,138 -0.06(-0.87%)
Oct 15, 2007 6.480 6.493 6.437 6.470 18,569 -0.01(-0.14%)
Oct 12, 2007 6.447 6.480 6.433 6.480 37,779 +0.01(+0.22%)
Oct 11, 2007 6.456 6.498 6.451 6.465 12,166 -0.02(-0.29%)
Oct 10, 2007 6.536 6.536 6.484 6.484 29,668 -0.02(-0.36%)
Oct 09, 2007 6.475 6.522 6.470 6.508 62,751 +0.02(+0.36%)
Oct 08, 2007 6.531 6.531 6.437 6.484 125,076 -0.01(-0.14%)
Oct 05, 2007 6.517 6.540 6.494 6.494 66,166 -0.04(-0.65%)
Oct 04, 2007 6.522 6.545 6.522 6.536 29,668 +0.00(+0.00%)
Oct 03, 2007 6.545 6.569 6.517 6.536 29,454 -0.01(-0.14%)
Oct 02, 2007 6.559 6.559 6.540 6.545 28,814 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.