Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.40 +0.05 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.900 6.900 6.867 6.886 100,973 +0.00(+0.00%)
Dec 28, 2006 6.910 6.910 6.877 6.886 39,065 -0.01(-0.20%)
Dec 27, 2006 6.863 6.980 6.863 6.900 42,481 +0.04(+0.55%)
Dec 26, 2006 6.849 6.863 6.839 6.863 29,672 +0.02(+0.27%)
Dec 22, 2006 6.858 6.858 6.835 6.844 20,706 +0.00(+0.07%)
Dec 21, 2006 6.835 6.862 6.825 6.839 61,693 +0.00(+0.00%)
Dec 20, 2006 6.849 6.858 6.821 6.839 62,334 -0.02(-0.34%)
Dec 19, 2006 6.872 6.881 6.839 6.863 41,200 -0.01(-0.14%)
Dec 18, 2006 6.867 6.895 6.867 6.872 21,347 -0.00(-0.07%)
Dec 15, 2006 6.867 6.900 6.867 6.877 53,795 +0.00(+0.07%)
Dec 14, 2006 6.877 6.905 6.872 6.872 17,931 -0.03(-0.41%)
Dec 13, 2006 6.886 6.914 6.881 6.900 19,426 -0.01(-0.14%)
Dec 12, 2006 6.895 6.924 6.895 6.910 13,021 +0.02(+0.27%)
Dec 11, 2006 6.881 6.919 6.881 6.891 15,583 -0.01(-0.14%)
Dec 08, 2006 6.886 6.914 6.886 6.900 13,448 +0.00(+0.00%)
Dec 07, 2006 6.928 6.942 6.895 6.900 55,289 -0.03(-0.47%)
Dec 06, 2006 6.952 6.952 6.924 6.933 37,144 -0.03(-0.47%)
Dec 05, 2006 6.984 6.994 6.966 6.966 28,818 -0.02(-0.27%)
Dec 04, 2006 6.970 6.999 6.947 6.984 31,167 +0.04(+0.54%)
Dec 01, 2006 6.952 6.961 6.942 6.947 20,066 +0.00(+0.00%)
Nov 30, 2006 6.933 6.948 6.933 6.947 27,965 +0.01(+0.14%)
Nov 29, 2006 6.924 6.938 6.905 6.938 51,660 +0.02(+0.27%)
Nov 28, 2006 6.919 6.919 6.910 6.919 16,650 +0.02(+0.27%)
Nov 27, 2006 6.886 6.919 6.886 6.900 17,504 +0.01(+0.14%)
Nov 24, 2006 6.928 6.928 6.886 6.891 28,391 -0.03(-0.47%)
Nov 22, 2006 6.924 6.924 6.905 6.924 17,504 +0.03(+0.48%)
Nov 21, 2006 6.895 6.905 6.891 6.891 18,145 -0.01(-0.14%)
Nov 20, 2006 6.900 6.914 6.900 6.900 4,696 +0.00(+0.07%)
Nov 17, 2006 6.905 6.919 6.895 6.895 11,314 -0.01(-0.14%)
Nov 16, 2006 6.928 6.928 6.905 6.905 13,875 +0.00(+0.07%)
Nov 15, 2006 6.881 6.900 6.881 6.900 17,504 +0.01(+0.14%)
Nov 14, 2006 6.886 6.928 6.877 6.891 40,773 +0.02(+0.24%)
Nov 13, 2006 6.881 6.886 6.872 6.874 9,606 -0.01(-0.10%)
Nov 10, 2006 6.863 6.881 6.863 6.881 4,482 +0.00(+0.07%)
Nov 09, 2006 6.839 6.881 6.839 6.877 19,639 +0.01(+0.20%)
Nov 08, 2006 6.849 6.867 6.849 6.863 10,246 +0.02(+0.27%)
Nov 07, 2006 6.844 6.849 6.844 6.844 12,167 +0.00(+0.07%)
Nov 06, 2006 6.844 6.867 6.839 6.839 22,841 -0.02(-0.27%)
Nov 03, 2006 6.877 6.881 6.844 6.858 46,537 -0.02(-0.34%)
Nov 02, 2006 6.881 6.886 6.867 6.881 47,818 +0.01(+0.14%)
Nov 01, 2006 6.839 6.877 6.839 6.872 56,357 +0.03(+0.48%)
Oct 31, 2006 6.816 6.839 6.792 6.839 41,627 +0.02(+0.34%)
Oct 30, 2006 6.825 6.825 6.816 6.816 9,606 +0.02(+0.34%)
Oct 27, 2006 6.783 6.821 6.783 6.792 18,572 +0.00(+0.07%)
Oct 26, 2006 6.774 6.806 6.769 6.788 20,493 +0.00(+0.07%)
Oct 25, 2006 6.788 6.792 6.769 6.783 20,066 +0.01(+0.14%)
Oct 24, 2006 6.797 6.797 6.774 6.774 9,606 -0.01(-0.21%)
Oct 23, 2006 6.802 6.802 6.788 6.788 25,189 +0.00(+0.07%)
Oct 20, 2006 6.778 6.802 6.778 6.783 16,437 -0.01(-0.21%)
Oct 19, 2006 6.769 6.835 6.769 6.797 40,346 +0.04(+0.55%)
Oct 18, 2006 6.778 6.783 6.755 6.760 32,874 +0.01(+0.14%)
Oct 17, 2006 6.774 6.811 6.750 6.750 66,603 -0.02(-0.35%)
Oct 16, 2006 6.764 6.806 6.764 6.774 38,638 -0.03(-0.48%)
Oct 13, 2006 6.839 6.863 6.792 6.806 68,311 -0.05(-0.75%)
Oct 12, 2006 6.867 6.867 6.830 6.858 34,155 -0.04(-0.61%)
Oct 11, 2006 6.910 6.919 6.900 6.900 16,650 -0.01(-0.07%)
Oct 10, 2006 6.910 6.933 6.900 6.905 50,379 -0.01(-0.13%)
Oct 09, 2006 6.914 6.914 6.905 6.914 10,460 +0.00(+0.00%)
Oct 06, 2006 6.919 6.942 6.914 6.914 22,201 -0.02(-0.27%)
Oct 05, 2006 6.919 6.933 6.919 6.933 4,482 +0.01(+0.20%)
Oct 04, 2006 6.933 6.966 6.919 6.919 37,144 -0.03(-0.40%)
Oct 03, 2006 6.952 6.970 6.914 6.947 49,312 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.