Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.62 +0.12 (+1.00%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.284 7.308 7.247 7.261 37,998 -0.02(-0.26%)
Dec 29, 2005 7.247 7.303 7.247 7.280 11,741 +0.06(+0.84%)
Dec 28, 2005 7.214 7.237 7.200 7.219 7,685 +0.01(+0.13%)
Dec 27, 2005 7.256 7.256 7.158 7.209 29,032 -0.05(-0.71%)
Dec 23, 2005 7.256 7.261 7.233 7.261 20,920 +0.01(+0.13%)
Dec 22, 2005 7.214 7.275 7.200 7.251 38,425 +0.06(+0.85%)
Dec 21, 2005 7.139 7.223 7.139 7.191 34,796 +0.03(+0.46%)
Dec 20, 2005 7.139 7.162 7.120 7.158 16,223 +0.01(+0.13%)
Dec 19, 2005 7.097 7.186 7.097 7.148 32,234 +0.04(+0.53%)
Dec 16, 2005 7.073 7.134 7.073 7.111 29,032 +0.04(+0.53%)
Dec 15, 2005 7.073 7.116 7.064 7.073 34,582 -0.00(-0.07%)
Dec 14, 2005 7.088 7.172 7.069 7.078 37,998 -0.01(-0.13%)
Dec 13, 2005 7.083 7.116 7.083 7.088 14,302 -0.05(-0.66%)
Dec 12, 2005 7.148 7.191 7.130 7.134 21,133 -0.01(-0.13%)
Dec 09, 2005 7.214 7.218 7.144 7.144 24,122 -0.09(-1.29%)
Dec 08, 2005 7.181 7.247 7.181 7.237 14,729 +0.09(+1.31%)
Dec 07, 2005 7.148 7.158 7.144 7.144 12,808 +0.03(+0.40%)
Dec 06, 2005 7.125 7.200 7.097 7.116 32,234 +0.01(+0.13%)
Dec 05, 2005 7.200 7.200 7.073 7.106 64,255 -0.11(-1.56%)
Dec 02, 2005 7.134 7.219 7.120 7.219 38,425 +0.07(+0.92%)
Dec 01, 2005 7.134 7.186 7.134 7.153 42,694 +0.00(+0.00%)
Nov 30, 2005 7.158 7.167 7.134 7.153 17,291 +0.02(+0.26%)
Nov 29, 2005 7.153 7.186 7.120 7.134 54,435 +0.00(+0.07%)
Nov 28, 2005 7.083 7.130 7.031 7.130 46,964 +0.05(+0.73%)
Nov 25, 2005 6.980 7.078 6.980 7.078 7,471 +0.07(+1.07%)
Nov 23, 2005 7.027 7.027 7.003 7.003 9,606 -0.00(-0.07%)
Nov 22, 2005 7.027 7.027 6.980 7.008 33,088 +0.02(+0.34%)
Nov 21, 2005 6.970 7.003 6.970 6.984 6,404 +0.00(+0.00%)
Nov 18, 2005 6.938 7.069 6.938 6.984 35,009 +0.02(+0.27%)
Nov 17, 2005 6.933 6.970 6.933 6.966 12,808 +0.03(+0.47%)
Nov 16, 2005 6.933 6.984 6.895 6.933 36,077 -0.02(-0.27%)
Nov 15, 2005 6.966 6.999 6.933 6.952 27,965 -0.01(-0.13%)
Nov 14, 2005 6.980 7.013 6.933 6.961 37,144 +0.02(+0.27%)
Nov 11, 2005 7.008 7.008 6.942 6.942 6,617 -0.04(-0.54%)
Nov 10, 2005 7.003 7.003 6.956 6.980 9,179 -0.08(-1.13%)
Nov 09, 2005 7.134 7.134 7.027 7.059 17,504 -0.10(-1.37%)
Nov 08, 2005 7.102 7.172 7.102 7.158 25,403 +0.03(+0.46%)
Nov 07, 2005 7.106 7.125 7.088 7.125 31,594 +0.05(+0.73%)
Nov 04, 2005 7.111 7.111 7.022 7.073 43,548 -0.00(-0.07%)
Nov 03, 2005 7.022 7.078 7.022 7.078 19,212 +0.07(+0.94%)
Nov 02, 2005 6.989 7.045 6.989 7.013 33,301 +0.00(+0.07%)
Nov 01, 2005 6.994 7.022 6.980 7.008 35,650 +0.02(+0.34%)
Oct 31, 2005 6.975 6.999 6.942 6.984 23,909 +0.02(+0.34%)
Oct 28, 2005 6.933 6.999 6.933 6.961 14,943 +0.04(+0.54%)
Oct 27, 2005 6.928 6.961 6.895 6.924 36,717 -0.03(-0.40%)
Oct 26, 2005 7.045 7.045 6.952 6.952 44,402 -0.12(-1.66%)
Oct 25, 2005 7.059 7.069 7.027 7.069 40,986 +0.03(+0.47%)
Oct 24, 2005 7.031 7.041 7.008 7.036 25,403 -0.02(-0.27%)
Oct 21, 2005 7.036 7.073 7.036 7.055 34,796 +0.02(+0.33%)
Oct 20, 2005 7.045 7.059 7.022 7.031 19,853 -0.02(-0.27%)
Oct 19, 2005 7.125 7.125 7.045 7.050 48,031 -0.07(-0.99%)
Oct 18, 2005 7.139 7.139 7.116 7.120 6,831 -0.02(-0.26%)
Oct 17, 2005 7.205 7.205 7.083 7.139 75,142 -0.07(-0.97%)
Oct 14, 2005 7.195 7.219 7.148 7.209 36,717 +0.03(+0.46%)
Oct 13, 2005 7.256 7.256 7.177 7.177 14,943 -0.13(-1.79%)
Oct 12, 2005 7.322 7.322 7.284 7.308 5,550 -0.02(-0.26%)
Oct 11, 2005 7.317 7.340 7.294 7.326 10,673 -0.00(-0.06%)
Oct 10, 2005 7.326 7.331 7.289 7.331 16,223 +0.00(+0.00%)
Oct 07, 2005 7.294 7.345 7.294 7.331 13,021 -0.01(-0.13%)
Oct 06, 2005 7.331 7.369 7.308 7.340 42,267 -0.04(-0.51%)
Oct 05, 2005 7.383 7.383 7.378 7.378 853 -0.00(-0.06%)
Oct 04, 2005 7.383 7.383 7.383 7.383 1,494 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.