Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.58 +0.09 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.223 7.269 7.223 7.265 25,108 +0.04(+0.52%)
Dec 30, 2003 7.241 7.246 7.227 7.227 25,322 -0.02(-0.26%)
Dec 29, 2003 7.237 7.255 7.223 7.246 32,404 +0.02(+0.32%)
Dec 26, 2003 7.204 7.232 7.204 7.223 12,446 -0.01(-0.13%)
Dec 24, 2003 7.237 7.237 7.218 7.232 6,867 +0.00(+0.06%)
Dec 23, 2003 7.223 7.237 7.223 7.227 46,353 +0.05(+0.71%)
Dec 22, 2003 7.167 7.199 7.162 7.176 23,605 +0.02(+0.26%)
Dec 19, 2003 7.171 7.181 7.153 7.158 18,455 -0.01(-0.19%)
Dec 18, 2003 7.148 7.176 7.125 7.171 25,966 +0.07(+0.92%)
Dec 17, 2003 7.097 7.120 7.097 7.106 28,541 +0.02(+0.26%)
Dec 16, 2003 7.139 7.139 7.088 7.088 25,966 -0.03(-0.46%)
Dec 15, 2003 7.083 7.106 7.083 7.120 43,349 +0.00(+0.00%)
Dec 12, 2003 7.102 7.130 7.102 7.120 27,683 +0.02(+0.26%)
Dec 11, 2003 7.088 7.102 7.083 7.102 16,953 +0.01(+0.13%)
Dec 10, 2003 7.092 7.092 7.092 7.092 7,081 +0.01(+0.13%)
Dec 09, 2003 7.092 7.102 7.083 7.083 19,528 -0.01(-0.20%)
Dec 08, 2003 7.074 7.097 7.074 7.097 26,395 +0.04(+0.53%)
Dec 05, 2003 7.032 7.050 7.032 7.060 10,729 +0.02(+0.26%)
Dec 04, 2003 7.041 7.041 7.041 7.041 10,515 +0.03(+0.47%)
Dec 03, 2003 7.008 7.032 7.008 7.008 17,382 -0.00(-0.07%)
Dec 02, 2003 7.032 7.032 7.004 7.013 11,373 -0.02(-0.27%)
Dec 01, 2003 7.008 7.032 7.008 7.032 10,515 +0.01(+0.13%)
Nov 28, 2003 7.013 7.036 7.004 7.022 32,833 +0.01(+0.13%)
Nov 26, 2003 7.013 7.032 7.013 7.013 14,592 +0.02(+0.33%)
Nov 25, 2003 7.027 7.027 6.971 6.990 25,751 -0.02(-0.27%)
Nov 24, 2003 6.994 7.027 6.994 7.008 17,167 +0.02(+0.27%)
Nov 21, 2003 7.022 7.050 6.990 6.990 31,116 -0.03(-0.46%)
Nov 20, 2003 6.994 7.013 6.994 7.022 10,944 +0.01(+0.20%)
Nov 19, 2003 6.990 7.008 6.985 7.008 16,524 +0.02(+0.27%)
Nov 18, 2003 6.990 7.004 6.976 6.990 22,318 +0.00(+0.07%)
Nov 17, 2003 6.985 6.985 6.985 6.985 0 +0.00(+0.00%)
Nov 14, 2003 6.952 6.985 6.952 6.985 12,017 +0.00(+0.07%)
Nov 13, 2003 6.962 6.980 6.957 6.980 5,794 -0.00(-0.07%)
Nov 12, 2003 6.980 6.990 6.962 6.985 42,490 +0.02(+0.27%)
Nov 11, 2003 6.962 6.966 6.962 6.966 15,451 +0.04(+0.61%)
Nov 10, 2003 6.929 6.929 6.929 6.925 21,674 -0.01(-0.20%)
Nov 07, 2003 6.948 6.948 6.939 6.939 18,026 -0.04(-0.53%)
Nov 06, 2003 6.976 6.976 6.976 6.976 14,592 +0.01(+0.13%)
Nov 05, 2003 6.948 6.971 6.966 6.966 25,966 +0.02(+0.27%)
Nov 04, 2003 6.948 6.948 6.948 6.948 42,919 +0.01(+0.20%)
Nov 03, 2003 6.901 6.934 6.901 6.934 38,198 +0.06(+0.81%)
Oct 31, 2003 6.878 6.878 6.878 6.878 5,794 +0.02(+0.27%)
Oct 30, 2003 6.859 6.859 6.859 6.859 0 +0.00(+0.00%)
Oct 29, 2003 6.859 6.859 6.831 6.859 14,807 +0.03(+0.48%)
Oct 28, 2003 6.850 6.850 6.827 6.827 25,537 +0.00(+0.07%)
Oct 27, 2003 6.855 6.859 6.803 6.822 44,851 -0.03(-0.48%)
Oct 24, 2003 6.855 6.869 6.827 6.855 20,816 -0.00(-0.07%)
Oct 23, 2003 6.859 6.883 6.859 6.859 8,583 -0.00(-0.07%)
Oct 22, 2003 6.803 6.887 6.803 6.864 49,143 +0.07(+1.03%)
Oct 21, 2003 6.775 6.794 6.771 6.794 11,373 +0.05(+0.69%)
Oct 20, 2003 6.789 6.799 6.747 6.747 26,395 -0.04(-0.62%)
Oct 17, 2003 6.794 6.794 6.789 6.789 7,296 +0.01(+0.21%)
Oct 16, 2003 6.780 6.775 6.771 6.775 4,291 -0.00(-0.07%)
Oct 15, 2003 6.766 6.785 6.757 6.780 16,094 -0.06(-0.82%)
Oct 14, 2003 6.836 6.836 6.831 6.836 40,344 -0.04(-0.54%)
Oct 13, 2003 6.873 6.897 6.873 6.873 33,477 +0.00(+0.00%)
Oct 10, 2003 6.878 6.892 6.873 6.873 18,455 +0.00(+0.07%)
Oct 09, 2003 6.850 6.869 6.850 6.869 40,988 +0.03(+0.48%)
Oct 08, 2003 6.845 6.845 6.836 6.836 28,541 +0.01(+0.20%)
Oct 07, 2003 6.785 6.822 6.785 6.822 31,116 +0.02(+0.27%)
Oct 06, 2003 6.803 6.803 6.803 6.803 2,145 +0.03(+0.48%)
Oct 03, 2003 6.808 6.808 6.771 6.771 14,807 -0.03(-0.41%)
Oct 02, 2003 6.780 6.799 6.780 6.799 23,820 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.