Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.88 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.873 7.018 6.873 6.981 95,621 +0.11(+1.64%)
Dec 30, 2002 6.803 6.868 6.793 6.868 56,348 +0.09(+1.38%)
Dec 27, 2002 6.817 6.822 6.718 6.775 44,182 -0.02(-0.28%)
Dec 26, 2002 6.765 6.793 6.765 6.793 5,762 +0.01(+0.14%)
Dec 24, 2002 6.756 6.784 6.747 6.784 17,929 +0.03(+0.42%)
Dec 23, 2002 6.723 6.756 6.723 6.756 18,355 +0.02(+0.28%)
Dec 20, 2002 6.704 6.747 6.704 6.737 13,660 +0.01(+0.21%)
Dec 19, 2002 6.761 6.765 6.718 6.723 75,771 -0.04(-0.55%)
Dec 18, 2002 6.728 6.761 6.723 6.761 28,387 +0.01(+0.21%)
Dec 17, 2002 6.803 6.803 6.742 6.747 36,071 -0.07(-1.03%)
Dec 16, 2002 6.798 6.817 6.784 6.817 21,770 -0.02(-0.34%)
Dec 13, 2002 6.808 6.840 6.803 6.840 22,411 +0.01(+0.21%)
Dec 12, 2002 6.812 6.826 6.793 6.826 39,486 +0.00(+0.00%)
Dec 11, 2002 6.840 6.864 6.822 6.826 28,387 -0.03(-0.48%)
Dec 10, 2002 6.845 6.878 6.840 6.859 23,905 +0.00(+0.07%)
Dec 09, 2002 6.845 6.882 6.845 6.854 24,759 -0.01(-0.20%)
Dec 06, 2002 6.840 6.873 6.822 6.868 21,130 +0.05(+0.69%)
Dec 05, 2002 6.812 6.817 6.798 6.822 33,723 +0.04(+0.62%)
Dec 04, 2002 6.765 6.793 6.765 6.779 27,106 +0.03(+0.49%)
Dec 03, 2002 6.765 6.770 6.747 6.747 17,715 +0.00(+0.00%)
Dec 02, 2002 6.742 6.765 6.728 6.747 21,344 -0.01(-0.14%)
Nov 29, 2002 6.714 6.756 6.714 6.756 21,130 +0.04(+0.56%)
Nov 27, 2002 6.700 6.718 6.700 6.718 20,063 -0.00(-0.07%)
Nov 26, 2002 6.658 6.742 6.653 6.723 49,091 +0.04(+0.56%)
Nov 25, 2002 6.747 6.747 6.653 6.686 35,431 -0.04(-0.56%)
Nov 22, 2002 6.747 6.765 6.648 6.723 37,779 -0.04(-0.62%)
Nov 21, 2002 6.793 6.793 6.737 6.765 26,253 -0.03(-0.41%)
Nov 20, 2002 6.789 6.836 6.789 6.793 42,261 +0.00(+0.00%)
Nov 19, 2002 6.859 6.859 6.793 6.793 41,834 -0.04(-0.62%)
Nov 18, 2002 6.770 6.836 6.765 6.836 26,893 +0.07(+0.97%)
Nov 15, 2002 6.779 6.817 6.765 6.770 17,502 -0.06(-0.82%)
Nov 14, 2002 6.822 6.864 6.817 6.826 20,276 -0.01(-0.14%)
Nov 13, 2002 6.803 6.836 6.779 6.836 36,284 +0.02(+0.34%)
Nov 12, 2002 6.850 6.850 6.793 6.812 25,612 -0.04(-0.55%)
Nov 11, 2002 6.878 6.878 6.822 6.850 67,874 -0.04(-0.61%)
Nov 08, 2002 6.859 6.911 6.845 6.892 50,158 +0.04(+0.62%)
Nov 07, 2002 6.859 6.868 6.845 6.850 12,806 +0.01(+0.14%)
Nov 06, 2002 6.798 6.840 6.798 6.840 46,103 +0.06(+0.90%)
Nov 05, 2002 6.798 6.798 6.775 6.779 25,612 -0.01(-0.21%)
Nov 04, 2002 6.770 6.793 6.770 6.793 24,545 +0.03(+0.49%)
Nov 01, 2002 6.733 6.761 6.723 6.761 23,478 +0.03(+0.42%)
Oct 31, 2002 6.695 6.733 6.672 6.733 71,075 +0.04(+0.56%)
Oct 30, 2002 6.700 6.723 6.672 6.695 56,561 +0.00(+0.07%)
Oct 29, 2002 6.690 6.709 6.667 6.690 35,644 +0.00(+0.00%)
Oct 28, 2002 6.733 6.733 6.667 6.690 30,735 -0.04(-0.56%)
Oct 25, 2002 6.672 6.761 6.672 6.728 37,565 +0.02(+0.35%)
Oct 24, 2002 6.690 6.751 6.672 6.704 70,222 +0.02(+0.35%)
Oct 23, 2002 6.709 6.756 6.681 6.681 8,964 -0.01(-0.21%)
Oct 22, 2002 6.751 6.770 6.695 6.695 35,858 -0.10(-1.45%)
Oct 21, 2002 6.798 6.836 6.770 6.793 29,668 -0.04(-0.62%)
Oct 18, 2002 6.882 6.882 6.798 6.836 29,454 -0.07(-1.08%)
Oct 17, 2002 7.075 7.089 6.831 6.911 131,479 -0.23(-3.22%)
Oct 16, 2002 7.178 7.215 7.070 7.140 55,067 -0.13(-1.74%)
Oct 15, 2002 7.337 7.365 7.253 7.267 61,470 -0.12(-1.65%)
Oct 14, 2002 7.403 7.403 7.365 7.388 25,399 -0.00(-0.06%)
Oct 11, 2002 7.468 7.468 7.388 7.393 46,530 -0.06(-0.75%)
Oct 10, 2002 7.477 7.482 7.449 7.449 18,142 -0.01(-0.13%)
Oct 09, 2002 7.463 7.482 7.454 7.459 30,948 +0.01(+0.13%)
Oct 08, 2002 7.515 7.515 7.407 7.449 63,391 -0.05(-0.62%)
Oct 07, 2002 7.501 7.506 7.477 7.496 36,498 +0.02(+0.25%)
Oct 04, 2002 7.501 7.501 7.473 7.477 29,881 -0.00(-0.06%)
Oct 03, 2002 7.492 7.501 7.482 7.482 17,502 +0.01(+0.13%)
Oct 02, 2002 7.520 7.520 7.473 7.473 24,118 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.