Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.783 8.777 8.777 8.777 239,752 +0.03(+0.29%)
Dec 30, 2013 8.719 8.777 8.700 8.751 204,719 -0.01(-0.07%)
Dec 27, 2013 8.840 8.840 8.713 8.757 248,453 -0.08(-0.87%)
Dec 26, 2013 8.853 8.904 8.821 8.834 138,883 -0.04(-0.43%)
Dec 24, 2013 8.898 8.898 8.808 8.872 79,893 -0.03(-0.29%)
Dec 23, 2013 8.840 8.949 8.840 8.898 171,687 +0.08(+0.94%)
Dec 20, 2013 8.796 8.891 8.770 8.815 213,397 -0.02(-0.22%)
Dec 19, 2013 8.738 8.847 8.738 8.834 153,204 +0.02(+0.22%)
Dec 18, 2013 8.777 8.859 8.757 8.815 165,633 +0.04(+0.43%)
Dec 17, 2013 8.624 8.808 8.624 8.777 102,420 +0.14(+1.63%)
Dec 16, 2013 8.636 8.662 8.585 8.636 226,700 -0.03(-0.29%)
Dec 13, 2013 8.617 8.675 8.598 8.662 231,947 +0.08(+0.96%)
Dec 12, 2013 8.554 8.617 8.554 8.580 184,140 -0.03(-0.36%)
Dec 11, 2013 8.624 8.624 8.573 8.611 62,528 -0.03(-0.30%)
Dec 10, 2013 8.548 8.637 8.548 8.637 190,932 +0.09(+1.11%)
Dec 09, 2013 8.498 8.567 8.498 8.542 124,369 +0.00(+0.00%)
Dec 06, 2013 8.491 8.542 8.466 8.542 144,657 +0.05(+0.60%)
Dec 05, 2013 8.548 8.548 8.472 8.491 152,178 -0.09(-1.03%)
Dec 04, 2013 8.605 8.605 8.536 8.580 86,238 +0.00(+0.00%)
Dec 03, 2013 8.510 8.605 8.510 8.580 133,606 +0.04(+0.52%)
Dec 02, 2013 8.555 8.561 8.485 8.536 189,689 -0.04(-0.52%)
Nov 29, 2013 8.593 8.605 8.548 8.580 79,776 -0.01(-0.15%)
Nov 27, 2013 8.675 8.675 8.555 8.593 171,331 -0.06(-0.66%)
Nov 26, 2013 8.650 8.681 8.633 8.650 106,475 +0.00(+0.00%)
Nov 25, 2013 8.681 8.681 8.618 8.650 64,723 +0.00(+0.00%)
Nov 22, 2013 8.719 8.732 8.643 8.650 98,102 -0.08(-0.87%)
Nov 21, 2013 8.776 8.789 8.726 8.726 50,805 -0.05(-0.58%)
Nov 20, 2013 8.764 8.827 8.757 8.776 85,024 -0.02(-0.22%)
Nov 19, 2013 8.776 8.827 8.776 8.795 55,221 +0.00(+0.00%)
Nov 18, 2013 8.802 8.808 8.770 8.795 94,771 -0.03(-0.29%)
Nov 15, 2013 8.890 8.890 8.814 8.821 59,218 -0.04(-0.50%)
Nov 14, 2013 8.852 8.935 8.840 8.865 117,127 -0.06(-0.65%)
Nov 12, 2013 9.023 9.023 8.879 8.923 62,940 -0.08(-0.84%)
Nov 11, 2013 9.074 9.112 8.998 8.998 64,416 -0.13(-1.38%)
Nov 08, 2013 9.294 9.294 9.055 9.124 140,703 -0.30(-3.14%)
Nov 07, 2013 9.244 9.471 9.193 9.420 113,297 +0.21(+2.33%)
Nov 06, 2013 9.307 9.316 9.200 9.206 60,857 -0.11(-1.22%)
Nov 05, 2013 9.206 9.332 9.206 9.319 43,926 +0.09(+0.95%)
Nov 04, 2013 9.307 9.384 9.231 9.231 53,979 -0.09(-0.95%)
Nov 01, 2013 9.420 9.426 9.269 9.319 76,113 -0.06(-0.60%)
Oct 31, 2013 9.363 9.401 9.338 9.376 37,386 +0.01(+0.07%)
Oct 30, 2013 9.477 9.477 9.307 9.370 85,734 -0.07(-0.73%)
Oct 29, 2013 9.552 9.559 9.433 9.439 109,582 -0.06(-0.60%)
Oct 28, 2013 9.363 9.496 9.363 9.496 97,565 +0.10(+1.04%)
Oct 25, 2013 9.294 9.477 9.275 9.398 84,068 +0.08(+0.88%)
Oct 24, 2013 9.212 9.319 9.130 9.316 141,811 +0.03(+0.37%)
Oct 23, 2013 9.137 9.426 9.118 9.282 130,852 +0.14(+1.59%)
Oct 22, 2013 9.061 9.137 9.011 9.137 52,513 +0.13(+1.47%)
Oct 21, 2013 8.986 9.036 8.967 9.005 54,528 +0.01(+0.07%)
Oct 18, 2013 8.973 8.998 8.896 8.998 31,847 +0.04(+0.49%)
Oct 17, 2013 8.753 8.986 8.753 8.954 84,856 +0.20(+2.23%)
Oct 16, 2013 8.696 8.765 8.690 8.759 26,471 +0.04(+0.43%)
Oct 15, 2013 8.797 8.797 8.665 8.721 69,523 -0.03(-0.29%)
Oct 14, 2013 8.690 8.790 8.658 8.746 106,708 +0.04(+0.43%)
Oct 11, 2013 8.721 8.721 8.646 8.709 115,855 -0.03(-0.30%)
Oct 10, 2013 8.672 8.734 8.647 8.734 110,492 +0.07(+0.79%)
Oct 09, 2013 8.691 8.716 8.659 8.666 66,656 +0.01(+0.07%)
Oct 08, 2013 8.672 8.691 8.647 8.659 80,517 -0.04(-0.50%)
Oct 07, 2013 8.766 8.784 8.691 8.703 95,644 -0.11(-1.21%)
Oct 04, 2013 8.866 8.903 8.797 8.810 90,691 -0.09(-1.05%)
Oct 03, 2013 8.991 9.022 8.897 8.903 22,890 -0.09(-1.04%)
Oct 02, 2013 8.916 9.047 8.910 8.997 85,237 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.