Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.491 8.531 8.491 8.519 70,103 +0.03(+0.33%)
Dec 29, 2011 8.474 8.497 8.474 8.491 62,092 +0.01(+0.07%)
Dec 28, 2011 8.491 8.497 8.486 8.486 81,762 -0.01(-0.07%)
Dec 27, 2011 8.486 8.497 8.480 8.491 76,050 +0.01(+0.07%)
Dec 23, 2011 8.486 8.491 8.481 8.486 41,488 +0.03(+0.33%)
Dec 21, 2011 8.491 8.491 8.440 8.457 69,421 -0.03(-0.40%)
Dec 20, 2011 8.514 8.519 8.469 8.491 51,650 -0.01(-0.13%)
Dec 19, 2011 8.508 8.519 8.474 8.503 45,807 +0.02(+0.20%)
Dec 16, 2011 8.469 8.497 8.463 8.486 67,641 +0.04(+0.47%)
Dec 15, 2011 8.469 8.474 8.446 8.446 62,994 -0.01(-0.13%)
Dec 14, 2011 8.412 8.457 8.412 8.457 102,391 +0.04(+0.47%)
Dec 13, 2011 8.361 8.418 8.356 8.418 85,370 +0.04(+0.53%)
Dec 12, 2011 8.339 8.373 8.339 8.373 57,552 +0.03(+0.40%)
Dec 09, 2011 8.362 8.368 8.339 8.339 24,233 -0.02(-0.20%)
Dec 08, 2011 8.373 8.373 8.328 8.356 65,592 -0.01(-0.13%)
Dec 07, 2011 8.311 8.368 8.306 8.368 80,061 +0.06(+0.68%)
Dec 06, 2011 8.278 8.311 8.278 8.311 39,960 +0.04(+0.48%)
Dec 05, 2011 8.233 8.272 8.227 8.272 41,412 +0.05(+0.62%)
Dec 02, 2011 8.193 8.221 8.188 8.221 61,963 +0.03(+0.34%)
Dec 01, 2011 8.205 8.233 8.176 8.193 90,012 -0.04(-0.48%)
Nov 30, 2011 8.283 8.289 8.221 8.233 96,752 -0.06(-0.68%)
Nov 29, 2011 8.289 8.292 8.266 8.289 91,088 +0.01(+0.07%)
Nov 28, 2011 8.289 8.323 8.283 8.283 35,814 -0.01(-0.14%)
Nov 25, 2011 8.306 8.317 8.294 8.294 28,502 +0.02(+0.27%)
Nov 23, 2011 8.289 8.317 8.261 8.272 102,970 +0.02(+0.27%)
Nov 22, 2011 8.300 8.317 8.250 8.250 132,830 -0.04(-0.54%)
Nov 21, 2011 8.300 8.323 8.199 8.294 42,142 -0.01(-0.07%)
Nov 18, 2011 8.317 8.323 8.280 8.300 61,926 +0.04(+0.54%)
Nov 17, 2011 8.272 8.283 8.255 8.255 32,803 +0.03(+0.34%)
Nov 16, 2011 8.205 8.227 8.193 8.227 34,851 +0.03(+0.34%)
Nov 15, 2011 8.300 8.300 8.143 8.199 73,441 -0.06(-0.75%)
Nov 14, 2011 8.306 8.328 8.238 8.261 72,322 +0.02(+0.20%)
Nov 11, 2011 8.328 8.328 8.227 8.244 61,125 -0.06(-0.68%)
Nov 10, 2011 8.334 8.351 8.283 8.300 65,830 +0.01(+0.13%)
Nov 09, 2011 8.256 8.289 8.245 8.289 84,585 +0.03(+0.34%)
Nov 08, 2011 8.261 8.295 8.245 8.261 70,262 +0.02(+0.27%)
Nov 07, 2011 8.189 8.245 8.183 8.239 55,259 +0.06(+0.68%)
Nov 04, 2011 8.172 8.189 8.160 8.183 65,263 +0.01(+0.14%)
Nov 03, 2011 8.122 8.172 8.122 8.172 36,088 +0.04(+0.55%)
Nov 02, 2011 8.099 8.127 8.077 8.127 79,094 +0.03(+0.41%)
Nov 01, 2011 8.043 8.094 8.038 8.094 65,762 +0.05(+0.63%)
Oct 31, 2011 7.976 8.049 7.971 8.043 35,004 +0.07(+0.91%)
Oct 28, 2011 8.004 8.043 7.948 7.971 79,672 +0.02(+0.21%)
Oct 27, 2011 8.060 8.083 7.954 7.954 86,987 -0.07(-0.91%)
Oct 26, 2011 8.027 8.055 8.010 8.027 76,530 +0.00(+0.00%)
Oct 25, 2011 8.027 8.030 7.971 8.027 72,010 +0.01(+0.07%)
Oct 24, 2011 8.021 8.040 7.960 8.021 86,658 -0.01(-0.07%)
Oct 21, 2011 8.043 8.049 8.021 8.027 72,621 +0.01(+0.14%)
Oct 20, 2011 8.032 8.043 7.999 8.016 59,331 -0.02(-0.21%)
Oct 19, 2011 7.988 8.049 7.988 8.032 127,931 +0.04(+0.56%)
Oct 18, 2011 7.960 7.988 7.937 7.988 36,152 +0.04(+0.49%)
Oct 17, 2011 7.965 7.988 7.943 7.948 53,663 +0.00(+0.00%)
Oct 14, 2011 7.893 7.956 7.893 7.948 64,557 +0.10(+1.21%)
Oct 13, 2011 7.859 7.861 7.825 7.853 59,177 -0.01(-0.10%)
Oct 12, 2011 7.870 7.870 7.825 7.862 42,521 +0.02(+0.24%)
Oct 11, 2011 7.843 7.843 7.815 7.843 43,288 +0.03(+0.36%)
Oct 10, 2011 7.910 7.932 7.815 7.815 154,416 -0.09(-1.13%)
Oct 07, 2011 7.882 7.910 7.854 7.904 91,842 +0.03(+0.35%)
Oct 06, 2011 7.865 7.898 7.821 7.876 151,719 +0.01(+0.14%)
Oct 05, 2011 7.837 7.876 7.782 7.865 168,563 +0.04(+0.50%)
Oct 04, 2011 7.965 7.965 7.798 7.826 155,942 -0.11(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.