Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.357 6.371 6.371 6.371 23,449 -0.02(-0.32%)
Dec 30, 2009 6.411 6.411 6.337 6.391 51,951 -0.01(-0.23%)
Dec 29, 2009 6.421 6.421 6.366 6.406 60,488 +0.00(+0.07%)
Dec 28, 2009 6.342 6.411 6.342 6.401 49,541 +0.05(+0.86%)
Dec 24, 2009 6.386 6.391 6.347 6.347 41,473 -0.03(-0.47%)
Dec 23, 2009 6.337 6.376 6.307 6.376 54,488 +0.06(+1.02%)
Dec 22, 2009 6.352 6.352 6.312 6.312 39,824 -0.05(-0.85%)
Dec 21, 2009 6.357 6.376 6.332 6.366 64,308 +0.03(+0.47%)
Dec 18, 2009 6.352 6.366 6.297 6.337 68,786 +0.00(+0.00%)
Dec 17, 2009 6.470 6.470 6.292 6.337 49,923 -0.01(-0.23%)
Dec 16, 2009 6.292 6.357 6.292 6.352 45,698 +0.02(+0.31%)
Dec 15, 2009 6.505 6.505 6.307 6.332 62,006 -0.06(-0.93%)
Dec 14, 2009 6.406 6.406 6.371 6.391 22,796 -0.01(-0.15%)
Dec 11, 2009 6.357 6.407 6.357 6.401 65,560 +0.01(+0.23%)
Dec 10, 2009 6.381 6.406 6.352 6.386 71,360 +0.05(+0.78%)
Dec 09, 2009 6.307 6.357 6.307 6.337 48,708 +0.03(+0.55%)
Dec 08, 2009 6.292 6.317 6.263 6.302 103,282 +0.01(+0.16%)
Dec 07, 2009 6.268 6.292 6.218 6.292 64,505 +0.04(+0.66%)
Dec 04, 2009 6.243 6.287 6.238 6.251 56,556 -0.02(-0.27%)
Dec 03, 2009 6.228 6.282 6.228 6.268 62,451 +0.04(+0.72%)
Dec 02, 2009 6.188 6.223 6.169 6.223 70,345 +0.04(+0.64%)
Dec 01, 2009 6.233 6.248 6.183 6.183 72,712 -0.02(-0.32%)
Nov 30, 2009 6.178 6.228 6.178 6.203 40,493 +0.02(+0.32%)
Nov 27, 2009 6.129 6.183 6.086 6.183 17,183 +0.04(+0.73%)
Nov 25, 2009 6.094 6.167 6.094 6.139 48,933 +0.02(+0.40%)
Nov 24, 2009 6.119 6.139 6.094 6.114 93,307 +0.00(+0.00%)
Nov 23, 2009 6.114 6.169 6.114 6.114 61,209 -0.02(-0.32%)
Nov 20, 2009 6.183 6.193 6.134 6.134 103,407 -0.04(-0.72%)
Nov 19, 2009 6.208 6.208 6.178 6.178 43,665 -0.03(-0.48%)
Nov 18, 2009 6.213 6.248 6.159 6.208 166,693 -0.07(-1.10%)
Nov 17, 2009 6.238 6.302 6.238 6.277 102,986 -0.00(-0.08%)
Nov 16, 2009 6.258 6.307 6.258 6.282 44,641 +0.00(+0.00%)
Nov 13, 2009 6.361 6.361 6.263 6.282 82,076 -0.07(-1.17%)
Nov 12, 2009 6.366 6.366 6.307 6.357 39,799 -0.01(-0.23%)
Nov 11, 2009 6.406 6.411 6.371 6.371 39,727 -0.04(-0.62%)
Nov 10, 2009 6.431 6.463 6.381 6.411 61,723 -0.03(-0.46%)
Nov 09, 2009 6.500 6.500 6.441 6.441 48,874 -0.01(-0.23%)
Nov 06, 2009 6.446 6.470 6.416 6.455 42,951 +0.02(+0.38%)
Nov 05, 2009 6.406 6.431 6.362 6.431 56,544 +0.05(+0.78%)
Nov 04, 2009 6.406 6.426 6.366 6.381 95,357 -0.00(-0.08%)
Nov 03, 2009 6.391 6.411 6.376 6.386 94,989 +0.01(+0.23%)
Nov 02, 2009 6.431 6.470 6.352 6.371 143,587 -0.02(-0.39%)
Oct 30, 2009 6.530 6.547 6.396 6.396 90,914 -0.14(-2.19%)
Oct 29, 2009 6.549 6.559 6.490 6.540 64,187 -0.00(-0.08%)
Oct 28, 2009 6.604 6.604 6.540 6.545 76,955 -0.06(-0.90%)
Oct 27, 2009 6.594 6.604 6.565 6.604 47,714 +0.01(+0.15%)
Oct 26, 2009 6.609 6.624 6.581 6.594 55,248 -0.01(-0.22%)
Oct 23, 2009 6.609 6.609 6.594 6.609 77,024 +0.00(+0.00%)
Oct 22, 2009 6.609 6.624 6.569 6.609 109,769 +0.01(+0.15%)
Oct 21, 2009 6.554 6.614 6.554 6.599 81,352 +0.05(+0.83%)
Oct 20, 2009 6.515 6.549 6.500 6.545 88,488 +0.09(+1.38%)
Oct 19, 2009 6.416 6.455 6.416 6.455 56,356 +0.03(+0.54%)
Oct 16, 2009 6.401 6.431 6.272 6.421 166,845 -0.00(-0.08%)
Oct 15, 2009 6.460 6.460 6.292 6.426 171,419 -0.02(-0.37%)
Oct 14, 2009 6.629 6.629 6.357 6.450 219,172 -0.18(-2.70%)
Oct 13, 2009 6.515 6.682 6.485 6.629 185,012 +0.01(+0.22%)
Oct 12, 2009 6.668 6.737 6.441 6.614 242,648 -0.14(-2.05%)
Oct 09, 2009 6.896 6.896 6.703 6.752 101,296 -0.15(-2.15%)
Oct 08, 2009 6.881 6.925 6.881 6.901 115,104 +0.02(+0.35%)
Oct 07, 2009 6.876 6.896 6.841 6.876 48,820 +0.02(+0.22%)
Oct 06, 2009 6.901 6.911 6.851 6.861 69,164 -0.04(-0.57%)
Oct 05, 2009 6.876 6.920 6.873 6.901 113,179 +0.03(+0.43%)
Oct 02, 2009 6.807 6.871 6.807 6.871 81,182 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.