Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.457 4.536 4.432 4.506 170,158 +0.01(+0.22%)
Dec 30, 2008 4.477 4.526 4.361 4.497 260,692 +0.04(+1.00%)
Dec 29, 2008 4.487 4.526 4.353 4.452 203,920 +0.02(+0.45%)
Dec 26, 2008 4.309 4.497 4.309 4.432 248,395 +0.06(+1.36%)
Dec 24, 2008 4.269 4.417 4.269 4.373 111,208 +0.09(+2.20%)
Dec 23, 2008 4.299 4.314 4.131 4.279 342,372 +0.01(+0.23%)
Dec 22, 2008 4.442 4.447 4.229 4.269 323,954 -0.10(-2.26%)
Dec 19, 2008 4.254 4.427 4.205 4.368 131,727 +0.23(+5.62%)
Dec 18, 2008 4.041 4.254 3.952 4.135 146,294 +0.25(+6.50%)
Dec 17, 2008 3.725 3.908 3.641 3.883 242,678 +0.19(+5.09%)
Dec 16, 2008 3.750 3.774 3.601 3.695 211,288 -0.03(-0.80%)
Dec 15, 2008 3.824 3.854 3.725 3.725 102,144 -0.10(-2.59%)
Dec 12, 2008 3.695 3.858 3.656 3.824 249,279 +0.04(+1.18%)
Dec 11, 2008 3.873 3.957 3.576 3.779 536,535 -0.12(-3.17%)
Dec 10, 2008 3.834 3.952 3.779 3.903 266,892 -0.05(-1.37%)
Dec 09, 2008 4.051 4.061 3.947 3.957 114,835 -0.12(-2.91%)
Dec 08, 2008 4.195 4.205 4.002 4.076 167,948 -0.15(-3.63%)
Dec 05, 2008 4.368 4.422 4.175 4.229 132,853 -0.27(-5.94%)
Dec 04, 2008 4.531 4.625 4.457 4.497 83,440 -0.08(-1.73%)
Dec 03, 2008 4.541 4.645 4.403 4.576 105,762 -0.05(-1.07%)
Dec 02, 2008 4.650 4.699 4.452 4.625 61,387 -0.01(-0.32%)
Dec 01, 2008 4.615 4.724 4.610 4.640 36,731 -0.04(-0.95%)
Nov 28, 2008 4.610 4.749 4.566 4.685 48,219 +0.11(+2.38%)
Nov 26, 2008 4.521 4.620 4.511 4.576 88,514 -0.01(-0.22%)
Nov 25, 2008 4.694 4.902 4.581 4.586 141,018 -0.09(-2.01%)
Nov 24, 2008 4.596 4.699 4.567 4.680 83,400 +0.11(+2.49%)
Nov 21, 2008 4.581 4.675 4.467 4.566 136,975 -0.06(-1.28%)
Nov 20, 2008 4.714 4.719 4.467 4.625 95,210 -0.07(-1.58%)
Nov 19, 2008 4.902 5.031 4.665 4.699 93,946 -0.28(-5.62%)
Nov 18, 2008 4.873 5.115 4.853 4.979 177,349 +0.13(+2.71%)
Nov 17, 2008 4.858 4.907 4.754 4.848 165,664 -0.09(-1.89%)
Nov 14, 2008 4.843 4.941 4.843 4.941 57,619 +0.14(+2.87%)
Nov 13, 2008 4.922 4.952 4.734 4.803 108,936 -0.04(-0.92%)
Nov 12, 2008 4.976 5.046 4.823 4.848 176,520 -0.13(-2.58%)
Nov 11, 2008 5.338 5.357 4.853 4.976 249,436 -0.34(-6.42%)
Nov 10, 2008 5.516 5.585 5.278 5.318 113,824 -0.20(-3.59%)
Nov 07, 2008 5.268 5.689 5.268 5.516 75,382 +0.26(+4.99%)
Nov 06, 2008 5.169 5.501 5.169 5.253 104,345 +0.04(+0.85%)
Nov 05, 2008 5.145 5.263 5.100 5.209 97,995 +0.10(+2.03%)
Nov 04, 2008 5.100 5.135 5.065 5.105 115,154 +0.00(+0.10%)
Nov 03, 2008 5.061 5.382 5.061 5.100 91,130 +0.04(+0.78%)
Oct 31, 2008 5.169 5.229 5.061 5.061 65,443 -0.10(-1.92%)
Oct 30, 2008 5.189 5.194 5.150 5.159 58,331 -0.01(-0.29%)
Oct 29, 2008 5.150 5.194 5.080 5.174 87,314 +0.04(+0.87%)
Oct 28, 2008 5.244 5.244 5.065 5.130 79,779 +0.07(+1.37%)
Oct 27, 2008 5.056 5.194 5.056 5.061 93,000 -0.08(-1.63%)
Oct 24, 2008 5.080 5.194 4.967 5.145 93,524 +0.06(+1.27%)
Oct 23, 2008 4.873 5.095 4.818 5.080 135,527 +0.29(+5.99%)
Oct 22, 2008 4.848 4.924 4.764 4.793 64,731 -0.01(-0.21%)
Oct 21, 2008 4.699 4.887 4.699 4.803 57,219 -0.02(-0.41%)
Oct 20, 2008 4.709 4.947 4.655 4.823 157,867 +0.11(+2.42%)
Oct 17, 2008 4.205 4.848 4.155 4.709 114,180 +0.45(+10.57%)
Oct 16, 2008 4.135 4.269 4.071 4.259 83,820 +0.01(+0.35%)
Oct 15, 2008 4.348 4.378 4.180 4.244 163,048 -0.19(-4.24%)
Oct 14, 2008 4.328 4.591 4.269 4.432 73,519 +0.25(+6.04%)
Oct 13, 2008 4.032 4.323 3.854 4.180 117,341 +0.49(+13.42%)
Oct 10, 2008 3.537 3.878 3.418 3.685 215,632 -0.40(-9.70%)
Oct 09, 2008 4.482 4.526 3.908 4.081 143,718 -0.56(-12.05%)
Oct 08, 2008 4.472 4.739 4.467 4.640 130,977 -0.17(-3.50%)
Oct 07, 2008 5.046 5.110 4.452 4.808 74,796 -0.26(-5.17%)
Oct 06, 2008 5.244 5.248 4.724 5.070 164,134 -0.25(-4.74%)
Oct 03, 2008 5.283 5.342 5.173 5.323 86,410 +0.10(+1.99%)
Oct 02, 2008 5.145 5.288 5.145 5.219 89,980 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.