Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.495 6.599 6.495 6.535 90,968 +0.05(+0.84%)
Dec 28, 2007 6.480 6.505 6.477 6.480 163,541 +0.02(+0.38%)
Dec 27, 2007 6.500 6.505 6.451 6.455 130,186 -0.02(-0.31%)
Dec 26, 2007 6.515 6.520 6.451 6.475 115,631 -0.02(-0.30%)
Dec 24, 2007 6.554 6.569 6.495 6.495 107,343 +0.01(+0.23%)
Dec 21, 2007 6.386 6.495 6.366 6.480 308,746 +0.07(+1.16%)
Dec 20, 2007 6.530 6.530 6.381 6.406 225,400 -0.10(-1.60%)
Dec 19, 2007 6.485 6.530 6.460 6.510 89,958 +0.02(+0.30%)
Dec 18, 2007 6.535 6.535 6.455 6.490 224,390 +0.02(+0.31%)
Dec 17, 2007 6.559 6.559 6.465 6.470 143,933 -0.06(-0.98%)
Dec 14, 2007 6.540 6.564 6.510 6.535 68,732 +0.03(+0.46%)
Dec 13, 2007 6.564 6.564 6.495 6.505 177,288 -0.02(-0.38%)
Dec 12, 2007 6.574 6.579 6.530 6.530 88,947 -0.03(-0.45%)
Dec 11, 2007 6.584 6.599 6.554 6.559 82,882 +0.00(+0.00%)
Dec 10, 2007 6.594 6.594 6.559 6.559 74,392 +0.00(+0.00%)
Dec 07, 2007 6.619 6.619 6.535 6.559 169,202 -0.02(-0.38%)
Dec 06, 2007 6.564 6.584 6.505 6.584 103,704 +0.04(+0.60%)
Dec 05, 2007 6.530 6.589 6.525 6.545 152,019 +0.02(+0.38%)
Dec 04, 2007 6.515 6.520 6.495 6.520 142,518 +0.01(+0.17%)
Dec 03, 2007 6.530 6.549 6.505 6.508 55,187 -0.01(-0.17%)
Nov 30, 2007 6.510 6.535 6.446 6.520 197,099 +0.07(+1.15%)
Nov 29, 2007 6.401 6.495 6.391 6.446 129,378 +0.03(+0.46%)
Nov 28, 2007 6.421 6.441 6.396 6.416 122,504 +0.04(+0.62%)
Nov 27, 2007 6.446 6.465 6.366 6.376 141,507 -0.03(-0.46%)
Nov 26, 2007 6.366 6.406 6.302 6.406 116,844 +0.05(+0.86%)
Nov 23, 2007 6.357 6.470 6.337 6.352 75,403 +0.02(+0.31%)
Nov 21, 2007 6.282 6.376 6.277 6.332 88,947 +0.06(+1.03%)
Nov 20, 2007 6.238 6.307 6.233 6.268 142,518 +0.03(+0.56%)
Nov 19, 2007 6.159 6.248 6.159 6.233 111,588 +0.05(+0.80%)
Nov 16, 2007 6.183 6.263 6.139 6.183 86,319 +0.04(+0.64%)
Nov 15, 2007 6.109 6.154 6.099 6.144 99,257 +0.02(+0.40%)
Nov 14, 2007 6.233 6.233 6.119 6.119 127,154 -0.08(-1.36%)
Nov 13, 2007 6.253 6.258 6.193 6.203 97,842 -0.05(-0.87%)
Nov 12, 2007 6.263 6.287 6.238 6.258 91,979 -0.02(-0.39%)
Nov 09, 2007 6.337 6.342 6.258 6.282 50,538 -0.07(-1.17%)
Nov 08, 2007 6.431 6.436 6.357 6.357 95,820 -0.07(-1.15%)
Nov 07, 2007 6.460 6.464 6.406 6.431 72,775 -0.02(-0.38%)
Nov 06, 2007 6.495 6.495 6.431 6.455 58,422 -0.02(-0.31%)
Nov 05, 2007 6.371 6.545 6.371 6.475 84,504 -0.04(-0.68%)
Nov 02, 2007 6.530 6.554 6.510 6.520 39,419 -0.01(-0.23%)
Nov 01, 2007 6.530 6.574 6.515 6.535 42,654 -0.02(-0.30%)
Oct 31, 2007 6.564 6.594 6.525 6.554 235,306 +0.02(+0.30%)
Oct 30, 2007 6.525 6.545 6.495 6.535 48,314 +0.00(+0.08%)
Oct 29, 2007 6.569 6.569 6.505 6.530 41,845 +0.00(+0.00%)
Oct 26, 2007 6.500 6.530 6.495 6.530 50,538 +0.03(+0.53%)
Oct 25, 2007 6.485 6.520 6.485 6.495 82,882 -0.00(-0.08%)
Oct 24, 2007 6.579 6.579 6.485 6.500 80,659 -0.05(-0.83%)
Oct 23, 2007 6.525 6.554 6.505 6.554 46,293 +0.03(+0.45%)
Oct 22, 2007 6.510 6.549 6.510 6.525 45,080 +0.02(+0.30%)
Oct 19, 2007 6.505 6.526 6.505 6.505 44,069 +0.00(+0.00%)
Oct 18, 2007 6.495 6.510 6.490 6.505 92,181 +0.00(+0.00%)
Oct 17, 2007 6.530 6.540 6.495 6.505 59,837 +0.00(+0.00%)
Oct 16, 2007 6.495 6.505 6.460 6.505 54,985 +0.01(+0.15%)
Oct 15, 2007 6.500 6.520 6.475 6.495 75,201 +0.00(+0.08%)
Oct 12, 2007 6.525 6.525 6.490 6.490 76,818 -0.04(-0.61%)
Oct 11, 2007 6.505 6.545 6.485 6.530 36,185 -0.01(-0.15%)
Oct 10, 2007 6.505 6.540 6.505 6.540 31,738 +0.00(+0.00%)
Oct 09, 2007 6.549 6.549 6.535 6.540 84,500 +0.00(+0.08%)
Oct 08, 2007 6.490 6.540 6.490 6.535 53,166 +0.00(+0.08%)
Oct 05, 2007 6.530 6.549 6.480 6.530 132,006 -0.02(-0.38%)
Oct 04, 2007 6.564 6.584 6.531 6.554 87,936 +0.01(+0.15%)
Oct 03, 2007 6.584 6.584 6.540 6.545 71,966 -0.03(-0.45%)
Oct 02, 2007 6.584 6.604 6.554 6.574 93,799 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.