Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.475 6.530 6.457 6.490 157,073 +0.02(+0.38%)
Dec 29, 2005 6.436 6.465 6.411 6.465 83,893 +0.04(+0.69%)
Dec 28, 2005 6.366 6.431 6.362 6.421 199,120 +0.04(+0.62%)
Dec 27, 2005 6.401 6.411 6.366 6.381 147,976 -0.03(-0.54%)
Dec 23, 2005 6.352 6.416 6.352 6.416 96,022 +0.03(+0.54%)
Dec 22, 2005 6.347 6.381 6.342 6.381 71,966 +0.02(+0.39%)
Dec 21, 2005 6.342 6.357 6.337 6.357 73,988 -0.00(-0.08%)
Dec 20, 2005 6.357 6.391 6.337 6.362 182,544 -0.01(-0.23%)
Dec 19, 2005 6.347 6.381 6.347 6.376 91,373 +0.01(+0.23%)
Dec 16, 2005 6.337 6.365 6.337 6.362 82,276 +0.02(+0.39%)
Dec 15, 2005 6.322 6.337 6.309 6.337 69,136 +0.01(+0.23%)
Dec 14, 2005 6.337 6.371 6.297 6.322 198,110 -0.00(-0.08%)
Dec 13, 2005 6.327 6.352 6.322 6.327 106,736 -0.05(-0.85%)
Dec 12, 2005 6.396 6.401 6.352 6.381 69,742 +0.02(+0.31%)
Dec 09, 2005 6.347 6.386 6.347 6.362 143,326 -0.02(-0.31%)
Dec 08, 2005 6.411 6.411 6.366 6.381 93,596 -0.03(-0.46%)
Dec 07, 2005 6.411 6.431 6.386 6.411 96,022 -0.04(-0.61%)
Dec 06, 2005 6.411 6.455 6.411 6.451 105,119 +0.03(+0.54%)
Dec 05, 2005 6.411 6.416 6.381 6.416 56,198 +0.00(+0.08%)
Dec 02, 2005 6.362 6.431 6.362 6.411 132,410 +0.02(+0.31%)
Dec 01, 2005 6.416 6.426 6.362 6.391 99,055 -0.02(-0.31%)
Nov 30, 2005 6.381 6.411 6.371 6.411 85,510 +0.02(+0.31%)
Nov 29, 2005 6.396 6.401 6.357 6.391 49,527 +0.01(+0.23%)
Nov 28, 2005 6.381 6.391 6.352 6.376 71,157 +0.01(+0.16%)
Nov 25, 2005 6.347 6.381 6.342 6.366 18,800 -0.01(-0.16%)
Nov 23, 2005 6.381 6.391 6.352 6.376 88,745 +0.00(+0.00%)
Nov 22, 2005 6.342 6.386 6.342 6.376 153,030 +0.02(+0.39%)
Nov 21, 2005 6.357 6.381 6.342 6.352 43,665 -0.01(-0.16%)
Nov 18, 2005 6.337 6.376 6.334 6.362 38,611 +0.00(+0.08%)
Nov 17, 2005 6.342 6.362 6.322 6.357 56,602 -0.00(-0.08%)
Nov 16, 2005 6.357 6.362 6.322 6.362 46,697 +0.02(+0.39%)
Nov 15, 2005 6.376 6.401 6.327 6.337 92,586 -0.03(-0.47%)
Nov 14, 2005 6.416 6.416 6.352 6.366 96,224 -0.02(-0.31%)
Nov 11, 2005 6.381 6.401 6.376 6.386 73,381 -0.02(-0.31%)
Nov 10, 2005 6.426 6.454 6.292 6.406 273,109 -0.08(-1.30%)
Nov 09, 2005 6.525 6.549 6.485 6.490 65,093 -0.03(-0.53%)
Nov 08, 2005 6.530 6.545 6.510 6.525 52,762 -0.01(-0.23%)
Nov 07, 2005 6.545 6.545 6.505 6.540 57,815 +0.00(+0.00%)
Nov 04, 2005 6.530 6.545 6.490 6.540 102,896 +0.00(+0.00%)
Nov 03, 2005 6.554 6.577 6.530 6.540 66,306 -0.04(-0.68%)
Nov 02, 2005 6.574 6.589 6.564 6.584 43,058 -0.01(-0.15%)
Nov 01, 2005 6.594 6.614 6.589 6.594 43,058 -0.02(-0.30%)
Oct 31, 2005 6.594 6.624 6.594 6.614 39,622 +0.00(+0.00%)
Oct 28, 2005 6.594 6.614 6.584 6.614 31,940 +0.02(+0.38%)
Oct 27, 2005 6.609 6.624 6.584 6.589 63,678 +0.01(+0.15%)
Oct 26, 2005 6.540 6.584 6.540 6.579 53,368 +0.00(+0.00%)
Oct 25, 2005 6.559 6.599 6.559 6.579 54,581 +0.02(+0.38%)
Oct 24, 2005 6.535 6.574 6.535 6.554 72,370 +0.04(+0.61%)
Oct 21, 2005 6.475 6.525 6.475 6.515 48,516 +0.01(+0.15%)
Oct 20, 2005 6.485 6.510 6.465 6.505 42,452 -0.00(-0.08%)
Oct 19, 2005 6.431 6.510 6.431 6.510 117,248 -0.01(-0.23%)
Oct 18, 2005 6.520 6.540 6.520 6.525 56,198 +0.01(+0.23%)
Oct 17, 2005 6.505 6.520 6.470 6.510 30,929 +0.00(+0.00%)
Oct 14, 2005 6.545 6.577 6.505 6.510 29,716 -0.03(-0.45%)
Oct 13, 2005 6.629 6.629 6.535 6.540 58,220 -0.09(-1.34%)
Oct 12, 2005 6.708 6.708 6.609 6.629 54,379 -0.03(-0.45%)
Oct 11, 2005 6.713 6.713 6.658 6.658 31,940 -0.04(-0.66%)
Oct 10, 2005 6.708 6.737 6.663 6.703 71,562 -0.00(-0.07%)
Oct 07, 2005 6.747 6.747 6.693 6.708 34,163 -0.04(-0.59%)
Oct 06, 2005 6.708 6.777 6.698 6.747 62,263 +0.01(+0.22%)
Oct 05, 2005 6.777 6.777 6.713 6.733 50,134 -0.03(-0.51%)
Oct 04, 2005 6.757 6.773 6.723 6.767 25,269 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.