Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.970 7.024 6.965 7.024 63,678 +0.05(+0.78%)
Dec 30, 2004 6.930 6.970 6.901 6.970 83,287 +0.05(+0.79%)
Dec 29, 2004 6.920 6.930 6.911 6.915 57,007 +0.00(+0.06%)
Dec 28, 2004 6.886 6.911 6.886 6.911 59,230 -0.00(-0.07%)
Dec 27, 2004 6.896 6.916 6.886 6.916 61,454 -0.01(-0.14%)
Dec 23, 2004 6.950 6.950 6.876 6.925 50,740 +0.01(+0.14%)
Dec 22, 2004 6.925 6.925 6.896 6.916 67,721 -0.01(-0.21%)
Dec 21, 2004 6.950 6.950 6.916 6.930 94,405 -0.02(-0.28%)
Dec 20, 2004 6.960 6.970 6.930 6.950 58,422 +0.01(+0.14%)
Dec 17, 2004 6.940 6.960 6.911 6.940 83,084 +0.00(+0.00%)
Dec 16, 2004 6.990 6.995 6.920 6.940 110,577 -0.05(-0.71%)
Dec 15, 2004 7.005 7.019 6.985 6.990 60,645 +0.00(+0.07%)
Dec 14, 2004 6.995 6.995 6.965 6.985 107,141 -0.01(-0.14%)
Dec 13, 2004 7.014 7.014 6.985 6.995 63,476 -0.02(-0.35%)
Dec 10, 2004 6.985 7.024 6.985 7.019 73,381 +0.01(+0.14%)
Dec 09, 2004 6.995 7.034 6.990 7.010 108,152 -0.01(-0.21%)
Dec 08, 2004 6.990 7.069 6.985 7.024 113,205 -0.00(-0.07%)
Dec 07, 2004 7.044 7.044 7.024 7.029 38,409 -0.01(-0.14%)
Dec 06, 2004 7.044 7.054 7.019 7.039 59,230 -0.00(-0.07%)
Dec 03, 2004 6.975 7.044 6.970 7.044 61,858 +0.05(+0.78%)
Dec 02, 2004 6.975 7.000 6.940 6.990 123,313 +0.01(+0.21%)
Dec 01, 2004 6.975 6.975 6.960 6.975 44,271 +0.00(+0.07%)
Nov 30, 2004 6.965 6.990 6.960 6.970 57,007 -0.01(-0.14%)
Nov 29, 2004 7.010 7.014 6.965 6.980 54,379 -0.03(-0.42%)
Nov 26, 2004 7.000 7.010 7.000 7.010 12,533 +0.01(+0.14%)
Nov 24, 2004 7.010 7.014 6.980 7.000 56,805 +0.00(+0.07%)
Nov 23, 2004 6.980 7.044 6.980 6.995 94,203 +0.02(+0.35%)
Nov 22, 2004 6.980 6.995 6.970 6.970 32,748 -0.03(-0.42%)
Nov 19, 2004 7.064 7.064 6.970 7.000 65,093 -0.04(-0.56%)
Nov 18, 2004 7.039 7.069 7.039 7.039 43,260 -0.02(-0.28%)
Nov 17, 2004 7.014 7.064 7.014 7.059 35,376 +0.03(+0.49%)
Nov 16, 2004 7.074 7.074 7.000 7.024 78,637 -0.03(-0.49%)
Nov 15, 2004 7.054 7.079 7.024 7.059 28,099 +0.02(+0.28%)
Nov 12, 2004 7.000 7.064 7.000 7.039 32,344 +0.03(+0.49%)
Nov 11, 2004 7.000 7.049 6.975 7.005 75,403 +0.05(+0.71%)
Nov 10, 2004 6.906 6.970 6.906 6.955 97,033 +0.03(+0.43%)
Nov 09, 2004 6.930 6.950 6.901 6.925 63,476 -0.06(-0.85%)
Nov 08, 2004 7.074 7.074 6.950 6.985 75,201 -0.14(-1.94%)
Nov 05, 2004 7.193 7.193 7.108 7.123 19,811 -0.09(-1.30%)
Nov 04, 2004 7.183 7.217 7.178 7.217 25,673 +0.04(+0.62%)
Nov 03, 2004 7.183 7.183 7.153 7.173 33,557 -0.00(-0.07%)
Nov 02, 2004 7.153 7.217 7.153 7.178 41,037 +0.02(+0.28%)
Nov 01, 2004 7.148 7.173 7.148 7.158 37,802 +0.02(+0.28%)
Oct 29, 2004 7.143 7.153 7.128 7.138 44,675 +0.00(+0.07%)
Oct 28, 2004 7.113 7.133 7.094 7.133 65,093 +0.03(+0.49%)
Oct 27, 2004 7.104 7.108 7.094 7.099 64,486 -0.00(-0.07%)
Oct 26, 2004 7.099 7.113 7.079 7.104 70,551 +0.01(+0.21%)
Oct 25, 2004 7.079 7.099 7.074 7.089 77,020 +0.02(+0.28%)
Oct 22, 2004 7.069 7.079 7.059 7.069 61,656 +0.00(+0.07%)
Oct 21, 2004 7.064 7.069 7.059 7.064 26,886 +0.00(+0.07%)
Oct 20, 2004 7.039 7.069 7.039 7.059 17,789 +0.00(+0.07%)
Oct 19, 2004 7.044 7.054 7.034 7.054 30,525 +0.01(+0.21%)
Oct 18, 2004 7.064 7.064 7.019 7.039 112,599 -0.01(-0.21%)
Oct 15, 2004 7.059 7.064 7.044 7.054 31,131 -0.00(-0.07%)
Oct 14, 2004 7.074 7.074 7.044 7.059 46,697 -0.01(-0.21%)
Oct 13, 2004 7.049 7.074 7.044 7.074 38,004 -0.04(-0.56%)
Oct 12, 2004 7.108 7.113 7.089 7.113 60,848 +0.01(+0.21%)
Oct 11, 2004 7.079 7.113 7.079 7.099 62,667 -0.00(-0.07%)
Oct 08, 2004 7.074 7.104 7.074 7.104 29,716 +0.05(+0.70%)
Oct 07, 2004 7.064 7.069 7.039 7.054 42,047 -0.00(-0.07%)
Oct 06, 2004 7.049 7.074 7.049 7.059 66,912 +0.00(+0.07%)
Oct 05, 2004 7.044 7.054 7.014 7.054 35,983 +0.01(+0.21%)
Oct 04, 2004 7.079 7.079 7.019 7.039 83,489 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.