Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.113 7.128 7.094 7.118 68,125 +0.00(+0.07%)
Dec 30, 2003 7.069 7.113 7.069 7.113 56,400 +0.00(+0.00%)
Dec 29, 2003 7.123 7.123 7.099 7.113 23,045 +0.00(+0.00%)
Dec 26, 2003 7.123 7.123 7.113 7.113 6,266 +0.00(+0.07%)
Dec 24, 2003 7.099 7.113 7.084 7.108 29,716 -0.01(-0.21%)
Dec 23, 2003 7.089 7.123 7.084 7.123 129,782 +0.05(+0.70%)
Dec 22, 2003 7.074 7.074 7.049 7.074 44,271 +0.00(+0.07%)
Dec 19, 2003 7.069 7.069 7.049 7.069 58,826 +0.02(+0.28%)
Dec 18, 2003 7.024 7.054 7.024 7.049 76,616 +0.01(+0.14%)
Dec 17, 2003 7.014 7.034 7.014 7.039 63,880 +0.05(+0.71%)
Dec 16, 2003 7.024 7.039 6.990 6.990 47,303 -0.05(-0.77%)
Dec 15, 2003 7.034 7.054 7.014 7.044 44,675 -0.02(-0.28%)
Dec 12, 2003 7.044 7.064 7.019 7.064 90,968 +0.02(+0.35%)
Dec 11, 2003 7.019 7.039 7.005 7.039 79,244 +0.02(+0.35%)
Dec 10, 2003 7.005 7.019 7.000 7.014 42,250 -0.01(-0.14%)
Dec 09, 2003 7.039 7.044 7.010 7.024 49,527 -0.02(-0.28%)
Dec 08, 2003 7.039 7.054 7.039 7.044 26,886 +0.00(+0.07%)
Dec 05, 2003 7.049 7.054 7.034 7.039 67,114 +0.01(+0.14%)
Dec 04, 2003 7.024 7.044 7.014 7.029 43,462 -0.00(-0.07%)
Dec 03, 2003 7.049 7.049 7.024 7.034 39,824 -0.01(-0.14%)
Dec 02, 2003 7.019 7.044 7.019 7.044 40,834 +0.01(+0.14%)
Dec 01, 2003 7.044 7.054 7.029 7.034 30,525 -0.01(-0.21%)
Nov 28, 2003 7.029 7.049 7.029 7.049 59,635 +0.04(+0.64%)
Nov 26, 2003 7.024 7.024 7.005 7.005 42,452 +0.00(+0.00%)
Nov 25, 2003 7.029 7.029 7.005 7.005 44,675 +0.00(+0.00%)
Nov 24, 2003 7.000 7.029 6.995 7.005 39,217 +0.04(+0.57%)
Nov 21, 2003 7.005 7.010 6.985 6.965 74,594 -0.04(-0.57%)
Nov 20, 2003 6.980 7.000 6.980 7.005 54,581 +0.01(+0.14%)
Nov 19, 2003 7.024 7.024 6.970 6.995 40,026 -0.02(-0.28%)
Nov 18, 2003 6.995 7.019 6.975 7.014 54,985 +0.04(+0.64%)
Nov 17, 2003 6.970 6.970 6.970 6.970 20,417 -0.02(-0.35%)
Nov 14, 2003 7.010 7.019 6.980 6.995 78,031 +0.02(+0.35%)
Nov 13, 2003 6.965 6.975 6.920 6.970 52,762 +0.02(+0.36%)
Nov 12, 2003 7.005 7.005 6.935 6.945 97,033 -0.05(-0.71%)
Nov 11, 2003 7.010 7.014 7.010 6.995 33,153 -0.01(-0.21%)
Nov 10, 2003 7.010 7.014 7.010 7.010 21,226 +0.02(+0.35%)
Nov 07, 2003 7.010 7.010 6.980 6.985 38,206 -0.02(-0.28%)
Nov 06, 2003 7.005 7.005 7.005 7.005 12,533 +0.01(+0.21%)
Nov 05, 2003 7.000 7.005 6.990 6.990 42,250 -0.02(-0.35%)
Nov 04, 2003 7.000 7.014 7.000 7.014 28,503 +0.01(+0.14%)
Nov 03, 2003 7.005 7.005 7.005 7.005 7,277 +0.00(+0.07%)
Oct 31, 2003 7.010 7.014 6.980 7.000 82,680 +0.01(+0.21%)
Oct 30, 2003 6.985 6.985 6.985 6.985 62,061 +0.02(+0.28%)
Oct 29, 2003 6.945 6.965 6.916 6.965 44,271 +0.04(+0.57%)
Oct 28, 2003 6.871 6.925 6.871 6.925 29,514 +0.02(+0.29%)
Oct 27, 2003 6.911 6.920 6.881 6.906 32,142 -0.01(-0.14%)
Oct 24, 2003 6.940 6.940 6.886 6.916 173,649 -0.02(-0.36%)
Oct 23, 2003 6.990 6.990 6.940 6.940 29,716 -0.01(-0.14%)
Oct 22, 2003 6.916 6.985 6.916 6.950 48,314 +0.01(+0.21%)
Oct 21, 2003 6.920 6.985 6.916 6.935 81,265 +0.02(+0.29%)
Oct 20, 2003 6.901 6.940 6.901 6.916 55,996 -0.01(-0.14%)
Oct 17, 2003 6.911 6.925 6.911 6.925 101,076 +0.01(+0.21%)
Oct 16, 2003 6.970 6.950 6.911 6.911 105,524 -0.06(-0.85%)
Oct 15, 2003 6.975 6.975 6.975 6.970 59,837 -0.04(-0.63%)
Oct 14, 2003 7.000 7.019 7.000 7.014 41,845 +0.01(+0.21%)
Oct 13, 2003 7.014 7.010 6.995 7.000 23,247 -0.01(-0.21%)
Oct 10, 2003 7.029 7.029 7.010 7.014 29,110 -0.01(-0.14%)
Oct 09, 2003 7.010 7.034 7.010 7.024 61,858 +0.01(+0.21%)
Oct 08, 2003 7.005 7.010 7.005 7.010 11,927 +0.01(+0.14%)
Oct 07, 2003 7.000 7.014 6.975 7.000 39,622 +0.00(+0.07%)
Oct 06, 2003 6.995 6.995 6.975 6.995 28,301 -0.01(-0.21%)
Oct 03, 2003 6.940 7.010 6.940 7.010 52,559 -0.01(-0.14%)
Oct 02, 2003 7.000 7.019 6.995 7.019 32,546 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.