Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.73 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.740 6.769 6.707 6.764 141,928 +0.05(+0.70%)
Dec 28, 2006 6.717 6.731 6.693 6.717 106,711 +0.00(+0.07%)
Dec 27, 2006 6.731 6.731 6.693 6.712 155,082 -0.00(-0.07%)
Dec 26, 2006 6.660 6.717 6.660 6.717 132,806 +0.05(+0.78%)
Dec 22, 2006 6.698 6.698 6.651 6.665 149,778 -0.03(-0.49%)
Dec 21, 2006 6.703 6.717 6.693 6.698 77,435 -0.01(-0.14%)
Dec 20, 2006 6.726 6.726 6.693 6.707 138,746 -0.01(-0.14%)
Dec 19, 2006 6.740 6.740 6.707 6.717 135,352 +0.00(+0.00%)
Dec 18, 2006 6.712 6.731 6.689 6.717 347,715 +0.00(+0.07%)
Dec 15, 2006 6.689 6.755 6.689 6.712 319,287 -0.01(-0.21%)
Dec 14, 2006 6.783 6.788 6.698 6.726 279,190 -0.02(-0.35%)
Dec 13, 2006 6.792 6.844 6.750 6.750 175,024 -0.12(-1.72%)
Dec 12, 2006 6.839 6.887 6.839 6.868 148,293 -0.00(-0.07%)
Dec 11, 2006 6.858 6.877 6.835 6.872 86,981 +0.02(+0.34%)
Dec 08, 2006 6.835 6.882 6.821 6.849 123,047 -0.01(-0.14%)
Dec 07, 2006 7.028 7.037 6.788 6.858 478,612 -0.17(-2.41%)
Dec 06, 2006 7.070 7.099 7.023 7.028 309,528 -0.15(-2.10%)
Dec 05, 2006 7.202 7.217 7.179 7.179 84,860 -0.02(-0.26%)
Dec 04, 2006 7.188 7.202 7.165 7.198 46,885 +0.02(+0.33%)
Dec 01, 2006 7.245 7.254 7.146 7.174 147,869 +0.00(+0.00%)
Nov 30, 2006 7.179 7.184 7.151 7.174 63,857 +0.03(+0.40%)
Nov 29, 2006 7.136 7.146 7.132 7.146 44,127 +0.03(+0.40%)
Nov 28, 2006 7.113 7.146 7.099 7.118 135,776 +0.00(+0.00%)
Nov 27, 2006 7.127 7.136 7.108 7.118 85,072 -0.01(-0.13%)
Nov 24, 2006 7.132 7.132 7.122 7.127 6,788 +0.00(+0.00%)
Nov 22, 2006 7.132 7.141 7.118 7.127 74,677 +0.00(+0.07%)
Nov 21, 2006 7.132 7.132 7.108 7.122 66,827 +0.00(+0.07%)
Nov 20, 2006 7.099 7.127 7.099 7.118 42,218 +0.01(+0.13%)
Nov 17, 2006 7.118 7.118 7.099 7.108 77,222 +0.01(+0.13%)
Nov 16, 2006 7.061 7.108 7.061 7.099 121,562 +0.03(+0.40%)
Nov 15, 2006 7.070 7.099 7.052 7.070 138,110 +0.00(+0.00%)
Nov 14, 2006 7.066 7.070 7.052 7.070 138,110 +0.00(+0.07%)
Nov 13, 2006 7.070 7.070 7.047 7.066 88,254 -0.00(-0.07%)
Nov 10, 2006 7.070 7.080 7.042 7.070 103,529 -0.02(-0.27%)
Nov 09, 2006 7.056 7.094 7.056 7.089 62,372 +0.03(+0.47%)
Nov 08, 2006 7.094 7.094 7.010 7.056 81,678 +0.04(+0.54%)
Nov 07, 2006 6.981 7.023 6.981 7.019 100,135 +0.03(+0.47%)
Nov 06, 2006 6.967 6.990 6.953 6.986 75,525 +0.00(+0.00%)
Nov 03, 2006 6.953 6.986 6.896 6.986 141,504 +0.06(+0.82%)
Nov 02, 2006 6.962 6.963 6.901 6.929 177,782 -0.03(-0.47%)
Nov 01, 2006 6.915 6.971 6.915 6.962 178,418 +0.05(+0.75%)
Oct 31, 2006 6.924 6.934 6.901 6.910 89,951 -0.00(-0.07%)
Oct 30, 2006 6.901 6.924 6.896 6.915 105,014 +0.02(+0.27%)
Oct 27, 2006 6.854 6.901 6.854 6.896 97,377 +0.05(+0.76%)
Oct 26, 2006 6.844 6.863 6.825 6.844 81,253 +0.00(+0.07%)
Oct 25, 2006 6.802 6.854 6.788 6.839 121,138 +0.05(+0.69%)
Oct 24, 2006 6.835 6.849 6.792 6.792 67,251 -0.05(-0.69%)
Oct 23, 2006 6.830 6.868 6.830 6.839 70,221 +0.00(+0.07%)
Oct 20, 2006 6.806 6.877 6.806 6.835 74,252 +0.00(+0.00%)
Oct 19, 2006 6.821 6.877 6.816 6.835 185,207 -0.00(-0.07%)
Oct 18, 2006 6.910 6.915 6.825 6.839 269,007 -0.06(-0.89%)
Oct 17, 2006 6.938 6.943 6.882 6.901 155,294 -0.04(-0.61%)
Oct 16, 2006 6.967 6.971 6.924 6.943 105,438 +0.00(+0.07%)
Oct 13, 2006 6.995 7.004 6.938 6.938 97,589 -0.07(-0.94%)
Oct 12, 2006 7.023 7.023 6.981 7.004 134,927 -0.02(-0.34%)
Oct 11, 2006 7.033 7.033 6.986 7.028 145,111 +0.04(+0.54%)
Oct 10, 2006 7.000 7.023 6.990 6.990 93,134 -0.02(-0.27%)
Oct 09, 2006 7.056 7.056 7.009 7.009 134,503 -0.02(-0.34%)
Oct 06, 2006 7.028 7.042 7.019 7.033 57,492 -0.01(-0.13%)
Oct 05, 2006 7.061 7.070 7.023 7.042 98,225 -0.02(-0.33%)
Oct 04, 2006 7.094 7.094 7.050 7.066 62,584 +0.01(+0.13%)
Oct 03, 2006 7.080 7.080 7.037 7.056 97,377 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.