Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.164 8.121 8.121 8.121 101,831 +0.00(+0.00%)
Dec 30, 2014 8.140 8.140 8.078 8.121 62,885 +0.01(+0.15%)
Dec 29, 2014 8.158 8.171 8.097 8.109 63,812 -0.07(-0.89%)
Dec 26, 2014 8.158 8.183 8.152 8.182 21,272 +0.06(+0.71%)
Dec 24, 2014 8.146 8.124 8.124 8.124 24,848 -0.05(-0.57%)
Dec 23, 2014 8.208 8.208 8.128 8.171 213,304 +0.07(+0.84%)
Dec 22, 2014 8.140 8.183 8.091 8.103 50,569 -0.05(-0.60%)
Dec 19, 2014 8.146 8.183 8.146 8.152 32,139 +0.00(+0.00%)
Dec 18, 2014 8.097 8.152 8.091 8.152 51,659 +0.06(+0.68%)
Dec 17, 2014 8.084 8.121 8.072 8.097 70,203 -0.01(-0.08%)
Dec 16, 2014 8.041 8.103 8.041 8.103 34,172 +0.03(+0.38%)
Dec 15, 2014 8.078 8.078 8.060 8.072 40,786 +0.02(+0.23%)
Dec 12, 2014 8.054 8.078 8.041 8.054 53,270 +0.03(+0.38%)
Dec 11, 2014 8.109 8.134 8.017 8.023 53,879 -0.10(-1.21%)
Dec 10, 2014 8.140 8.152 8.084 8.121 121,143 +0.00(+0.00%)
Dec 09, 2014 8.146 8.146 8.097 8.121 55,173 -0.04(-0.45%)
Dec 08, 2014 8.127 8.158 8.090 8.158 58,814 +0.03(+0.38%)
Dec 05, 2014 8.152 8.152 8.097 8.127 64,991 -0.03(-0.37%)
Dec 04, 2014 8.133 8.170 8.133 8.157 63,997 +0.03(+0.37%)
Dec 03, 2014 8.090 8.133 8.072 8.127 31,837 +0.05(+0.61%)
Dec 02, 2014 8.048 8.078 8.024 8.078 56,889 +0.06(+0.69%)
Dec 01, 2014 8.048 8.048 7.986 8.023 88,139 +0.03(+0.38%)
Nov 28, 2014 7.980 7.999 7.978 7.992 23,298 +0.02(+0.31%)
Nov 26, 2014 7.925 7.968 7.968 7.968 44,411 +0.04(+0.46%)
Nov 25, 2014 7.888 7.950 7.888 7.931 54,494 +0.02(+0.31%)
Nov 24, 2014 7.907 7.943 7.901 7.907 54,231 +0.00(+0.00%)
Nov 21, 2014 7.968 7.980 7.907 7.907 67,961 -0.03(-0.39%)
Nov 20, 2014 7.956 7.956 7.937 7.937 35,248 +0.01(+0.15%)
Nov 19, 2014 7.950 7.974 7.925 7.925 38,199 -0.01(-0.15%)
Nov 18, 2014 7.962 8.005 7.925 7.937 135,500 -0.02(-0.23%)
Nov 17, 2014 8.023 8.023 7.956 7.956 64,261 -0.04(-0.46%)
Nov 14, 2014 8.072 8.072 7.986 7.992 101,063 -0.05(-0.61%)
Nov 13, 2014 8.054 8.090 8.029 8.041 89,958 -0.01(-0.15%)
Nov 12, 2014 8.060 8.078 8.048 8.054 26,614 +0.02(+0.23%)
Nov 11, 2014 8.053 8.065 8.029 8.035 43,524 -0.01(-0.08%)
Nov 10, 2014 8.017 8.053 8.017 8.041 30,549 +0.01(+0.15%)
Nov 07, 2014 8.090 8.102 8.029 8.029 46,157 -0.06(-0.75%)
Nov 06, 2014 8.065 8.114 8.047 8.090 72,913 +0.02(+0.23%)
Nov 05, 2014 7.998 8.072 7.998 8.072 47,347 +0.04(+0.53%)
Nov 04, 2014 7.980 8.029 7.980 8.029 37,082 +0.03(+0.38%)
Nov 03, 2014 7.998 8.011 7.974 7.998 50,258 +0.02(+0.24%)
Oct 31, 2014 8.029 8.029 7.956 7.979 49,122 -0.01(-0.09%)
Oct 30, 2014 8.005 8.023 7.986 7.986 78,200 -0.01(-0.15%)
Oct 29, 2014 7.986 8.011 7.980 7.998 61,115 +0.04(+0.46%)
Oct 28, 2014 7.919 7.974 7.919 7.962 36,723 +0.05(+0.62%)
Oct 27, 2014 7.944 7.956 7.913 7.913 46,420 -0.01(-0.08%)
Oct 24, 2014 7.913 7.956 7.895 7.919 69,001 +0.01(+0.15%)
Oct 23, 2014 7.907 7.925 7.883 7.907 87,057 -0.02(-0.23%)
Oct 22, 2014 7.938 7.938 7.901 7.925 67,011 -0.02(-0.23%)
Oct 21, 2014 7.944 7.968 7.901 7.944 54,260 -0.01(-0.15%)
Oct 20, 2014 8.029 8.035 7.944 7.956 102,097 -0.04(-0.53%)
Oct 17, 2014 8.017 8.041 8.017 7.998 41,357 -0.01(-0.08%)
Oct 16, 2014 7.931 8.017 7.907 8.005 117,417 +0.07(+0.84%)
Oct 15, 2014 7.901 7.956 7.901 7.938 128,938 -0.02(-0.31%)
Oct 14, 2014 7.895 7.968 7.840 7.962 100,040 +0.08(+1.00%)
Oct 13, 2014 7.852 7.883 7.827 7.883 51,236 +0.01(+0.08%)
Oct 10, 2014 7.895 7.913 7.852 7.877 83,375 -0.02(-0.30%)
Oct 09, 2014 7.919 7.931 7.883 7.901 76,013 +0.02(+0.23%)
Oct 08, 2014 7.858 7.895 7.858 7.883 91,422 +0.00(+0.00%)
Oct 07, 2014 7.864 7.901 7.864 7.883 72,083 +0.03(+0.39%)
Oct 06, 2014 7.816 7.852 7.816 7.852 61,683 +0.05(+0.70%)
Oct 03, 2014 7.786 7.798 7.767 7.798 58,513 +0.01(+0.08%)
Oct 02, 2014 7.749 7.792 7.731 7.792 91,902 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.