Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.82 -0.03 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.086 8.044 8.044 8.044 102,815 +0.00(+0.00%)
Dec 30, 2014 8.062 8.062 8.001 8.044 63,493 +0.01(+0.15%)
Dec 29, 2014 8.080 8.092 8.019 8.031 64,429 -0.07(-0.89%)
Dec 26, 2014 8.080 8.105 8.074 8.103 21,478 +0.06(+0.71%)
Dec 24, 2014 8.068 8.046 8.046 8.046 25,088 -0.05(-0.57%)
Dec 23, 2014 8.129 8.129 8.050 8.092 215,364 +0.07(+0.84%)
Dec 22, 2014 8.062 8.105 8.013 8.025 51,058 -0.05(-0.60%)
Dec 19, 2014 8.068 8.105 8.068 8.074 32,449 +0.00(+0.00%)
Dec 18, 2014 8.019 8.074 8.013 8.074 52,158 +0.05(+0.68%)
Dec 17, 2014 8.007 8.044 7.995 8.019 70,881 -0.01(-0.08%)
Dec 16, 2014 7.964 8.025 7.964 8.025 34,503 +0.03(+0.38%)
Dec 15, 2014 8.001 8.001 7.983 7.995 41,180 +0.02(+0.23%)
Dec 12, 2014 7.977 8.001 7.964 7.977 53,785 +0.03(+0.38%)
Dec 11, 2014 8.031 8.056 7.940 7.946 54,400 -0.10(-1.21%)
Dec 10, 2014 8.062 8.074 8.007 8.044 122,314 +0.00(+0.01%)
Dec 09, 2014 8.067 8.067 8.019 8.043 55,708 -0.04(-0.45%)
Dec 08, 2014 8.049 8.079 8.013 8.079 59,385 +0.03(+0.38%)
Dec 05, 2014 8.073 8.073 8.019 8.049 65,621 -0.03(-0.37%)
Dec 04, 2014 8.055 8.092 8.055 8.079 64,617 +0.03(+0.37%)
Dec 03, 2014 8.013 8.055 7.995 8.049 32,146 +0.05(+0.61%)
Dec 02, 2014 7.970 8.001 7.947 8.001 57,441 +0.05(+0.69%)
Dec 01, 2014 7.970 7.970 7.910 7.946 88,994 +0.03(+0.38%)
Nov 28, 2014 7.904 7.922 7.901 7.916 23,524 +0.02(+0.31%)
Nov 26, 2014 7.849 7.891 7.891 7.891 44,842 +0.04(+0.46%)
Nov 25, 2014 7.813 7.873 7.813 7.855 55,022 +0.02(+0.31%)
Nov 24, 2014 7.831 7.867 7.825 7.831 54,757 +0.00(+0.00%)
Nov 21, 2014 7.891 7.904 7.831 7.831 68,620 -0.03(-0.39%)
Nov 20, 2014 7.879 7.879 7.861 7.861 35,590 +0.01(+0.15%)
Nov 19, 2014 7.873 7.897 7.849 7.849 38,569 -0.01(-0.15%)
Nov 18, 2014 7.885 7.928 7.849 7.861 136,814 -0.02(-0.23%)
Nov 17, 2014 7.946 7.946 7.879 7.879 64,884 -0.04(-0.46%)
Nov 14, 2014 7.995 7.995 7.910 7.916 102,043 -0.05(-0.61%)
Nov 13, 2014 7.976 8.013 7.952 7.964 90,831 -0.01(-0.15%)
Nov 12, 2014 7.982 8.001 7.970 7.976 26,872 +0.02(+0.24%)
Nov 11, 2014 7.976 7.988 7.952 7.958 43,948 -0.01(-0.08%)
Nov 10, 2014 7.939 7.976 7.939 7.964 30,846 +0.01(+0.15%)
Nov 07, 2014 8.012 8.024 7.952 7.952 46,606 -0.06(-0.75%)
Nov 06, 2014 7.988 8.036 7.970 8.012 73,623 +0.02(+0.23%)
Nov 05, 2014 7.921 7.994 7.921 7.994 47,808 +0.04(+0.53%)
Nov 04, 2014 7.903 7.952 7.903 7.952 37,444 +0.03(+0.38%)
Nov 03, 2014 7.921 7.933 7.897 7.921 50,747 +0.02(+0.24%)
Oct 31, 2014 7.952 7.952 7.879 7.902 49,600 -0.01(-0.09%)
Oct 30, 2014 7.927 7.945 7.909 7.909 78,962 -0.01(-0.15%)
Oct 29, 2014 7.909 7.933 7.903 7.921 61,710 +0.04(+0.46%)
Oct 28, 2014 7.843 7.897 7.843 7.885 37,081 +0.05(+0.62%)
Oct 27, 2014 7.867 7.879 7.837 7.837 46,872 -0.01(-0.08%)
Oct 24, 2014 7.837 7.879 7.819 7.843 69,673 +0.01(+0.15%)
Oct 23, 2014 7.831 7.849 7.807 7.831 87,904 -0.02(-0.23%)
Oct 22, 2014 7.861 7.861 7.825 7.849 67,664 -0.02(-0.23%)
Oct 21, 2014 7.867 7.891 7.825 7.867 54,788 -0.01(-0.15%)
Oct 20, 2014 7.952 7.958 7.867 7.879 103,091 -0.04(-0.53%)
Oct 17, 2014 7.939 7.964 7.939 7.921 41,760 -0.01(-0.08%)
Oct 16, 2014 7.855 7.939 7.831 7.927 118,561 +0.07(+0.84%)
Oct 15, 2014 7.825 7.879 7.825 7.861 130,193 -0.02(-0.31%)
Oct 14, 2014 7.819 7.891 7.764 7.885 101,014 +0.08(+1.00%)
Oct 13, 2014 7.777 7.807 7.752 7.807 51,735 +0.01(+0.08%)
Oct 10, 2014 7.819 7.837 7.777 7.801 84,186 -0.02(-0.30%)
Oct 09, 2014 7.842 7.854 7.806 7.824 76,756 +0.02(+0.23%)
Oct 08, 2014 7.782 7.818 7.782 7.806 92,315 +0.00(+0.00%)
Oct 07, 2014 7.788 7.824 7.788 7.806 72,788 +0.03(+0.39%)
Oct 06, 2014 7.740 7.776 7.740 7.776 62,286 +0.05(+0.70%)
Oct 03, 2014 7.710 7.722 7.692 7.722 59,085 +0.01(+0.08%)
Oct 02, 2014 7.674 7.716 7.656 7.716 92,800 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.