Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.82 -0.03 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 4.672 4.721 4.652 4.717 336,935 +0.06(+1.22%)
Dec 28, 2007 4.656 4.668 4.627 4.660 319,596 +0.00(+0.09%)
Dec 27, 2007 4.643 4.668 4.627 4.656 208,555 -0.01(-0.17%)
Dec 26, 2007 4.680 4.688 4.639 4.664 160,843 -0.00(-0.09%)
Dec 24, 2007 4.664 4.668 4.643 4.668 66,403 +0.02(+0.44%)
Dec 21, 2007 4.704 4.704 4.635 4.648 342,837 -0.03(-0.61%)
Dec 20, 2007 4.643 4.676 4.633 4.676 338,902 +0.02(+0.52%)
Dec 19, 2007 4.619 4.656 4.619 4.652 214,949 +0.00(+0.00%)
Dec 18, 2007 4.619 4.672 4.599 4.652 251,594 +0.02(+0.44%)
Dec 17, 2007 4.631 4.639 4.591 4.631 271,761 +0.00(+0.00%)
Dec 14, 2007 4.635 4.635 4.595 4.631 173,140 +0.03(+0.71%)
Dec 13, 2007 4.660 4.664 4.599 4.599 221,590 -0.07(-1.57%)
Dec 12, 2007 4.680 4.692 4.652 4.672 89,767 -0.01(-0.26%)
Dec 11, 2007 4.688 4.713 4.672 4.684 145,103 -0.01(-0.26%)
Dec 10, 2007 4.708 4.717 4.668 4.696 271,855 -0.02(-0.35%)
Dec 07, 2007 4.729 4.729 4.684 4.713 91,488 -0.01(-0.26%)
Dec 06, 2007 4.700 4.729 4.692 4.725 162,811 +0.03(+0.61%)
Dec 05, 2007 4.696 4.704 4.660 4.696 385,385 +0.01(+0.17%)
Dec 04, 2007 4.700 4.700 4.639 4.688 158,384 +0.00(+0.00%)
Dec 03, 2007 4.696 4.717 4.660 4.688 153,219 +0.00(+0.00%)
Nov 30, 2007 4.660 4.696 4.648 4.688 91,734 +0.02(+0.44%)
Nov 29, 2007 4.660 4.680 4.619 4.668 109,442 +0.01(+0.26%)
Nov 28, 2007 4.676 4.696 4.652 4.656 154,203 -0.01(-0.26%)
Nov 27, 2007 4.713 4.721 4.627 4.668 89,275 -0.07(-1.37%)
Nov 26, 2007 4.652 4.733 4.631 4.733 112,885 +0.09(+1.93%)
Nov 23, 2007 4.623 4.672 4.623 4.643 150,514 +0.01(+0.26%)
Nov 21, 2007 4.607 4.631 4.599 4.631 172,894 +0.02(+0.53%)
Nov 20, 2007 4.566 4.607 4.517 4.607 154,695 +0.04(+0.89%)
Nov 19, 2007 4.509 4.574 4.509 4.566 116,820 +0.04(+0.81%)
Nov 16, 2007 4.509 4.530 4.489 4.530 218,884 +0.04(+0.91%)
Nov 15, 2007 4.562 4.582 4.489 4.489 174,616 -0.07(-1.56%)
Nov 14, 2007 4.643 4.643 4.560 4.560 62,960 -0.06(-1.36%)
Nov 13, 2007 4.603 4.623 4.600 4.623 95,915 +0.00(+0.00%)
Nov 12, 2007 4.627 4.648 4.595 4.623 80,667 -0.02(-0.35%)
Nov 09, 2007 4.680 4.680 4.615 4.639 63,206 -0.04(-0.87%)
Nov 08, 2007 4.692 4.696 4.566 4.680 178,305 -0.00(-0.09%)
Nov 07, 2007 4.717 4.725 4.635 4.684 91,243 -0.05(-1.03%)
Nov 06, 2007 4.721 4.749 4.700 4.733 64,681 -0.00(-0.09%)
Nov 05, 2007 4.631 4.774 4.631 4.737 64,192 -0.00(-0.09%)
Nov 02, 2007 4.745 4.745 4.713 4.741 131,085 +0.04(+0.78%)
Nov 01, 2007 4.708 4.721 4.688 4.704 81,651 -0.01(-0.26%)
Oct 31, 2007 4.753 4.761 4.713 4.717 172,402 -0.04(-0.77%)
Oct 30, 2007 4.769 4.774 4.696 4.753 135,757 -0.02(-0.43%)
Oct 29, 2007 4.774 4.790 4.761 4.774 71,813 -0.00(-0.08%)
Oct 26, 2007 4.814 4.814 4.733 4.778 118,788 -0.02(-0.51%)
Oct 25, 2007 4.810 4.822 4.798 4.802 58,041 -0.02(-0.51%)
Oct 24, 2007 4.814 4.826 4.778 4.826 148,054 +0.01(+0.17%)
Oct 23, 2007 4.806 4.822 4.794 4.818 93,456 -0.01(-0.17%)
Oct 22, 2007 4.806 4.839 4.806 4.826 74,273 +0.02(+0.51%)
Oct 19, 2007 4.794 4.818 4.778 4.802 82,881 +0.01(+0.17%)
Oct 18, 2007 4.778 4.798 4.778 4.794 29,758 +0.02(+0.34%)
Oct 17, 2007 4.769 4.790 4.757 4.778 104,031 +0.02(+0.43%)
Oct 16, 2007 4.790 4.790 4.737 4.757 124,936 -0.02(-0.43%)
Oct 15, 2007 4.806 4.814 4.769 4.778 104,277 -0.01(-0.25%)
Oct 12, 2007 4.851 4.851 4.774 4.790 88,537 -0.07(-1.34%)
Oct 11, 2007 4.839 4.855 4.782 4.855 49,679 +0.01(+0.17%)
Oct 10, 2007 4.843 4.847 4.822 4.847 48,203 +0.02(+0.42%)
Oct 09, 2007 4.863 4.863 4.810 4.826 58,041 -0.02(-0.42%)
Oct 08, 2007 4.839 4.847 4.802 4.847 66,895 +0.01(+0.25%)
Oct 05, 2007 4.818 4.867 4.802 4.835 102,802 -0.03(-0.67%)
Oct 04, 2007 4.851 4.879 4.802 4.867 99,359 +0.01(+0.25%)
Oct 03, 2007 4.847 4.855 4.839 4.855 73,043 +0.00(+0.08%)
Oct 02, 2007 4.855 4.867 4.839 4.851 69,462 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.