Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.124 5.178 5.102 5.173 307,186 +0.06(+1.22%)
Dec 28, 2007 5.106 5.120 5.075 5.111 291,378 +0.00(+0.09%)
Dec 27, 2007 5.093 5.120 5.075 5.106 190,141 -0.01(-0.17%)
Dec 26, 2007 5.133 5.142 5.089 5.115 146,642 -0.00(-0.09%)
Dec 24, 2007 5.115 5.120 5.093 5.120 60,540 +0.02(+0.44%)
Dec 21, 2007 5.160 5.160 5.084 5.098 312,568 -0.03(-0.61%)
Dec 20, 2007 5.093 5.129 5.081 5.129 308,980 +0.03(+0.52%)
Dec 19, 2007 5.066 5.106 5.066 5.102 195,971 +0.00(+0.00%)
Dec 18, 2007 5.066 5.124 5.044 5.102 229,380 +0.02(+0.44%)
Dec 17, 2007 5.080 5.089 5.035 5.080 247,767 +0.00(+0.00%)
Dec 14, 2007 5.084 5.084 5.040 5.080 157,853 +0.04(+0.71%)
Dec 13, 2007 5.111 5.115 5.044 5.044 202,025 -0.08(-1.57%)
Dec 12, 2007 5.133 5.147 5.102 5.124 81,841 -0.01(-0.26%)
Dec 11, 2007 5.142 5.169 5.124 5.138 132,292 -0.01(-0.26%)
Dec 10, 2007 5.164 5.173 5.120 5.151 247,852 -0.02(-0.35%)
Dec 07, 2007 5.187 5.187 5.138 5.169 83,411 -0.01(-0.26%)
Dec 06, 2007 5.156 5.187 5.147 5.182 148,436 +0.03(+0.61%)
Dec 05, 2007 5.151 5.160 5.111 5.151 351,358 +0.01(+0.17%)
Dec 04, 2007 5.156 5.156 5.089 5.142 144,400 +0.00(+0.00%)
Dec 03, 2007 5.151 5.173 5.111 5.142 139,691 +0.00(+0.00%)
Nov 30, 2007 5.111 5.151 5.098 5.142 83,635 +0.02(+0.44%)
Nov 29, 2007 5.111 5.133 5.066 5.120 99,779 +0.01(+0.26%)
Nov 28, 2007 5.129 5.151 5.102 5.106 140,588 -0.01(-0.26%)
Nov 27, 2007 5.169 5.178 5.075 5.120 81,393 -0.07(-1.37%)
Nov 26, 2007 5.102 5.191 5.080 5.191 102,918 +0.10(+1.93%)
Nov 23, 2007 5.071 5.124 5.071 5.093 137,224 +0.01(+0.26%)
Nov 21, 2007 5.053 5.080 5.044 5.080 157,629 +0.03(+0.53%)
Nov 20, 2007 5.008 5.053 4.955 5.053 141,036 +0.04(+0.89%)
Nov 19, 2007 4.946 5.017 4.946 5.008 106,506 +0.04(+0.81%)
Nov 16, 2007 4.946 4.968 4.924 4.968 199,559 +0.04(+0.91%)
Nov 15, 2007 5.004 5.026 4.924 4.924 159,198 -0.08(-1.56%)
Nov 14, 2007 5.093 5.093 5.002 5.002 57,401 -0.07(-1.36%)
Nov 13, 2007 5.049 5.071 5.046 5.071 87,447 +0.00(+0.00%)
Nov 12, 2007 5.075 5.098 5.040 5.071 73,545 -0.02(-0.35%)
Nov 09, 2007 5.133 5.133 5.062 5.089 57,625 -0.04(-0.87%)
Nov 08, 2007 5.147 5.151 5.008 5.133 162,562 -0.00(-0.09%)
Nov 07, 2007 5.173 5.182 5.084 5.138 83,187 -0.05(-1.03%)
Nov 06, 2007 5.178 5.209 5.156 5.191 58,970 -0.00(-0.09%)
Nov 05, 2007 5.080 5.236 5.080 5.196 58,524 -0.00(-0.09%)
Nov 02, 2007 5.205 5.205 5.169 5.200 119,511 +0.04(+0.78%)
Nov 01, 2007 5.164 5.178 5.142 5.160 74,442 -0.01(-0.26%)
Oct 31, 2007 5.214 5.222 5.169 5.173 157,180 -0.04(-0.77%)
Oct 30, 2007 5.231 5.236 5.151 5.214 123,771 -0.02(-0.43%)
Oct 29, 2007 5.236 5.254 5.222 5.236 65,473 -0.00(-0.09%)
Oct 26, 2007 5.280 5.280 5.191 5.240 108,300 -0.03(-0.51%)
Oct 25, 2007 5.276 5.289 5.263 5.267 52,916 -0.03(-0.51%)
Oct 24, 2007 5.280 5.294 5.240 5.294 134,982 +0.01(+0.17%)
Oct 23, 2007 5.272 5.289 5.258 5.285 85,205 -0.01(-0.17%)
Oct 22, 2007 5.272 5.307 5.272 5.294 67,715 +0.03(+0.51%)
Oct 19, 2007 5.258 5.285 5.240 5.267 75,563 +0.01(+0.17%)
Oct 18, 2007 5.240 5.263 5.240 5.258 27,131 +0.02(+0.34%)
Oct 17, 2007 5.231 5.254 5.218 5.240 94,846 +0.02(+0.43%)
Oct 16, 2007 5.254 5.254 5.196 5.218 113,905 -0.02(-0.43%)
Oct 15, 2007 5.272 5.280 5.231 5.240 95,070 -0.01(-0.25%)
Oct 12, 2007 5.321 5.321 5.236 5.254 80,720 -0.07(-1.34%)
Oct 11, 2007 5.307 5.325 5.245 5.325 45,293 +0.01(+0.17%)
Oct 10, 2007 5.312 5.316 5.289 5.316 43,947 +0.02(+0.42%)
Oct 09, 2007 5.334 5.334 5.276 5.294 52,916 -0.02(-0.42%)
Oct 08, 2007 5.307 5.316 5.267 5.316 60,988 +0.01(+0.25%)
Oct 05, 2007 5.285 5.338 5.267 5.303 93,725 -0.04(-0.67%)
Oct 04, 2007 5.321 5.352 5.267 5.338 90,586 +0.01(+0.25%)
Oct 03, 2007 5.316 5.325 5.307 5.325 66,594 +0.00(+0.08%)
Oct 02, 2007 5.325 5.338 5.307 5.321 63,329 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.