Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

11.93 +0.04 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.497 6.564 6.497 6.519 68,977 +0.01(+0.14%)
Dec 29, 2005 6.559 6.577 6.510 6.510 63,602 -0.01(-0.14%)
Dec 28, 2005 6.484 6.564 6.484 6.519 80,846 +0.01(+0.21%)
Dec 27, 2005 6.542 6.582 6.497 6.506 77,487 -0.08(-1.15%)
Dec 23, 2005 6.573 6.582 6.506 6.582 51,957 +0.05(+0.82%)
Dec 22, 2005 6.497 6.542 6.479 6.528 92,940 +0.03(+0.48%)
Dec 21, 2005 6.519 6.528 6.488 6.497 72,784 -0.01(-0.21%)
Dec 20, 2005 6.488 6.542 6.479 6.510 60,915 +0.02(+0.34%)
Dec 19, 2005 6.475 6.537 6.475 6.488 56,660 +0.00(+0.00%)
Dec 16, 2005 6.484 6.542 6.484 6.488 74,800 -0.01(-0.14%)
Dec 15, 2005 6.466 6.533 6.457 6.497 105,257 +0.04(+0.69%)
Dec 14, 2005 6.519 6.542 6.452 6.452 109,288 -0.07(-1.03%)
Dec 13, 2005 6.537 6.573 6.519 6.519 75,919 -0.04(-0.68%)
Dec 12, 2005 6.568 6.577 6.546 6.564 64,722 +0.02(+0.27%)
Dec 09, 2005 6.475 6.555 6.475 6.546 57,331 +0.03(+0.48%)
Dec 08, 2005 6.443 6.582 6.443 6.515 130,340 +0.06(+0.97%)
Dec 07, 2005 6.408 6.457 6.385 6.452 57,779 +0.02(+0.28%)
Dec 06, 2005 6.350 6.470 6.350 6.434 150,944 +0.02(+0.28%)
Dec 05, 2005 6.430 6.479 6.394 6.417 137,282 -0.07(-1.10%)
Dec 02, 2005 6.412 6.488 6.381 6.488 147,136 +0.08(+1.25%)
Dec 01, 2005 6.385 6.434 6.385 6.408 63,602 +0.00(+0.07%)
Nov 30, 2005 6.332 6.421 6.305 6.403 137,954 +0.06(+0.99%)
Nov 29, 2005 6.323 6.358 6.309 6.341 100,554 +0.04(+0.64%)
Nov 28, 2005 6.309 6.323 6.283 6.300 116,455 -0.00(-0.07%)
Nov 25, 2005 6.296 6.305 6.287 6.305 28,889 +0.01(+0.14%)
Nov 23, 2005 6.332 6.341 6.287 6.296 198,646 -0.04(-0.63%)
Nov 22, 2005 6.403 6.408 6.305 6.336 115,111 -0.04(-0.63%)
Nov 21, 2005 6.399 6.408 6.323 6.376 82,862 -0.02(-0.35%)
Nov 18, 2005 6.354 6.452 6.341 6.399 166,396 +0.06(+0.99%)
Nov 17, 2005 6.305 6.336 6.305 6.336 67,633 +0.02(+0.28%)
Nov 16, 2005 6.323 6.336 6.296 6.318 133,699 -0.00(-0.07%)
Nov 15, 2005 6.327 6.341 6.292 6.323 48,821 +0.00(+0.07%)
Nov 14, 2005 6.385 6.385 6.296 6.318 63,154 -0.04(-0.56%)
Nov 11, 2005 6.363 6.394 6.350 6.354 68,529 +0.02(+0.35%)
Nov 10, 2005 6.367 6.385 6.309 6.332 41,879 -0.09(-1.39%)
Nov 09, 2005 6.417 6.430 6.403 6.421 58,675 +0.02(+0.35%)
Nov 08, 2005 6.403 6.434 6.394 6.399 65,170 +0.02(+0.35%)
Nov 07, 2005 6.363 6.376 6.332 6.376 57,331 +0.00(+0.07%)
Nov 04, 2005 6.403 6.403 6.354 6.372 97,195 -0.03(-0.42%)
Nov 03, 2005 6.367 6.417 6.367 6.399 144,225 +0.01(+0.21%)
Nov 02, 2005 6.381 6.419 6.341 6.385 124,517 +0.01(+0.14%)
Nov 01, 2005 6.385 6.403 6.354 6.376 98,091 +0.00(+0.07%)
Oct 31, 2005 6.350 6.385 6.350 6.372 73,008 +0.01(+0.14%)
Oct 28, 2005 6.358 6.372 6.350 6.363 44,566 +0.00(+0.07%)
Oct 27, 2005 6.332 6.358 6.332 6.358 32,473 +0.04(+0.57%)
Oct 26, 2005 6.358 6.376 6.323 6.323 44,118 -0.06(-0.91%)
Oct 25, 2005 6.367 6.385 6.345 6.381 90,700 +0.02(+0.35%)
Oct 24, 2005 6.332 6.363 6.300 6.358 95,179 +0.03(+0.49%)
Oct 21, 2005 6.229 6.327 6.229 6.327 98,763 +0.06(+1.00%)
Oct 20, 2005 6.184 6.274 6.184 6.265 92,940 +0.04(+0.72%)
Oct 19, 2005 6.198 6.225 5.983 6.220 611,838 -0.00(-0.07%)
Oct 18, 2005 6.251 6.274 6.207 6.225 92,268 -0.03(-0.43%)
Oct 17, 2005 6.345 6.345 6.251 6.251 143,777 -0.09(-1.48%)
Oct 14, 2005 6.385 6.403 6.332 6.345 101,674 -0.04(-0.63%)
Oct 13, 2005 6.492 6.501 6.350 6.385 160,798 -0.16(-2.46%)
Oct 12, 2005 6.626 6.626 6.546 6.546 63,826 -0.07(-1.01%)
Oct 11, 2005 6.559 6.631 6.559 6.613 97,419 +0.01(+0.14%)
Oct 10, 2005 6.595 6.649 6.586 6.604 44,566 -0.04(-0.54%)
Oct 07, 2005 6.631 6.662 6.613 6.640 70,545 +0.00(+0.00%)
Oct 06, 2005 6.667 6.671 6.635 6.640 74,576 -0.04(-0.60%)
Oct 05, 2005 6.680 6.689 6.667 6.680 43,222 -0.01(-0.20%)
Oct 04, 2005 6.635 6.698 6.635 6.693 98,539 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.