Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 71.02 71.02 69.75 69.76 48,928 -1.22(-1.72%)
Dec 28, 2007 71.08 71.27 70.98 70.98 24,200 +0.58(+0.82%)
Dec 27, 2007 70.97 71.00 70.35 70.40 49,200 -0.66(-0.93%)
Dec 26, 2007 70.33 71.31 70.19 71.06 55,700 +0.93(+1.33%)
Dec 24, 2007 72.15 72.15 70.01 70.13 47,800 +0.43(+0.62%)
Dec 21, 2007 69.74 69.86 69.12 69.70 74,100 +0.99(+1.44%)
Dec 20, 2007 69.00 69.00 68.39 68.71 60,400 +0.02(+0.03%)
Dec 19, 2007 69.28 69.36 68.37 68.69 68,400 -0.87(-1.25%)
Dec 18, 2007 69.42 69.83 68.51 69.56 51,600 +0.60(+0.87%)
Dec 17, 2007 70.04 70.04 68.96 68.96 101,000 -3.12(-4.33%)
Dec 14, 2007 72.70 72.92 71.91 72.08 61,500 -2.06(-2.78%)
Dec 13, 2007 74.05 74.26 73.24 74.14 33,300 -0.94(-1.25%)
Dec 12, 2007 75.95 76.20 74.52 75.08 59,100 +1.39(+1.89%)
Dec 11, 2007 75.65 76.10 73.42 73.69 54,400 -2.20(-2.90%)
Dec 10, 2007 75.57 75.96 75.46 75.89 50,600 +0.91(+1.21%)
Dec 07, 2007 75.14 75.26 74.90 74.98 34,100 -0.29(-0.39%)
Dec 06, 2007 74.19 75.27 74.19 75.27 36,700 +1.03(+1.39%)
Dec 05, 2007 73.81 74.42 73.81 74.24 44,900 +0.85(+1.15%)
Dec 04, 2007 73.28 73.63 73.13 73.39 27,350 -0.35(-0.47%)
Dec 03, 2007 73.99 74.04 72.75 73.74 11,234 -0.37(-0.50%)
Nov 30, 2007 74.83 74.99 73.84 74.11 40,200 +0.40(+0.54%)
Nov 29, 2007 73.29 74.01 73.18 73.71 38,965 -0.95(-1.27%)
Nov 28, 2007 72.91 74.75 72.91 74.66 22,500 +2.19(+3.02%)
Nov 27, 2007 71.59 72.47 68.64 72.47 16,600 +1.60(+2.26%)
Nov 26, 2007 72.27 72.55 70.84 70.87 23,077 -1.47(-2.03%)
Nov 23, 2007 71.70 72.42 70.98 72.34 13,820 +1.80(+2.55%)
Nov 21, 2007 71.27 71.27 70.33 70.54 30,400 -1.78(-2.46%)
Nov 20, 2007 71.94 72.69 71.46 72.32 47,400 +1.33(+1.87%)
Nov 19, 2007 73.65 73.65 70.74 70.99 62,200 -1.80(-2.47%)
Nov 16, 2007 72.28 72.79 71.50 72.79 28,708 +0.85(+1.18%)
Nov 15, 2007 72.75 73.08 71.55 71.94 327,000 -1.51(-2.06%)
Nov 14, 2007 74.70 74.70 73.25 73.45 32,000 -0.84(-1.13%)
Nov 13, 2007 73.28 74.30 71.35 74.29 83,525 +2.73(+3.81%)
Nov 12, 2007 72.28 72.78 71.56 71.56 41,900 -1.49(-2.04%)
Nov 09, 2007 73.59 74.00 72.88 73.05 112,100 -1.89(-2.52%)
Nov 08, 2007 74.97 75.25 74.00 74.94 68,500 +0.51(+0.69%)
Nov 07, 2007 75.32 75.97 74.39 74.43 46,600 -1.81(-2.37%)
Nov 06, 2007 76.00 76.24 75.18 76.24 120,032 +0.84(+1.11%)
Nov 05, 2007 75.02 75.64 74.63 75.40 110,800 -0.72(-0.95%)
Nov 02, 2007 76.28 76.28 75.44 76.12 70,200 +0.53(+0.70%)
Nov 01, 2007 76.37 76.61 75.51 75.59 83,900 -2.36(-3.03%)
Oct 31, 2007 77.19 78.06 77.04 77.95 55,900 +1.40(+1.83%)
Oct 30, 2007 76.45 76.79 76.28 76.55 23,500 -0.48(-0.63%)
Oct 29, 2007 76.95 77.05 76.55 77.03 34,300 +0.62(+0.82%)
Oct 26, 2007 76.00 76.48 75.71 76.41 41,400 +1.62(+2.16%)
Oct 25, 2007 74.79 74.88 74.40 74.79 13,400 +0.37(+0.50%)
Oct 24, 2007 74.04 74.85 73.23 74.42 19,300 -0.30(-0.40%)
Oct 23, 2007 74.27 74.86 74.01 74.72 125,100 +1.49(+2.03%)
Oct 22, 2007 72.50 73.23 72.30 73.23 45,500 -0.01(-0.01%)
Oct 19, 2007 74.70 74.70 73.21 73.24 26,400 -1.96(-2.61%)
Oct 18, 2007 74.84 75.28 74.67 75.20 34,800 +0.43(+0.58%)
Oct 17, 2007 74.97 75.00 74.18 74.77 27,400 +0.77(+1.04%)
Oct 16, 2007 74.37 74.37 73.85 74.00 20,800 -0.84(-1.12%)
Oct 15, 2007 75.65 75.65 74.65 74.84 19,300 -0.70(-0.93%)
Oct 12, 2007 75.43 75.75 75.21 75.54 16,800 +0.55(+0.73%)
Oct 11, 2007 75.37 76.06 74.78 74.99 29,900 +0.13(+0.17%)
Oct 10, 2007 74.62 74.96 74.47 74.86 52,500 -0.12(-0.16%)
Oct 09, 2007 74.12 74.98 74.08 74.98 54,200 +1.34(+1.82%)
Oct 08, 2007 73.83 73.91 73.40 73.64 21,300 -0.76(-1.02%)
Oct 05, 2007 73.95 74.60 73.95 74.40 19,600 +0.81(+1.10%)
Oct 04, 2007 73.53 73.77 73.34 73.59 9,800 +0.57(+0.78%)
Oct 03, 2007 73.64 73.64 72.87 73.02 91,600 -0.61(-0.83%)
Oct 02, 2007 73.70 73.75 73.07 73.63 32,200 -0.30(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.