Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Acquisition Corp II Cl A (NY: HZON )

11.32 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.860 9.860 9.820 9.830 38,267 -0.02(-0.20%)
Dec 30, 2021 9.800 9.850 9.800 9.850 102,127 +0.03(+0.31%)
Dec 29, 2021 9.830 9.830 9.800 9.820 31,911 +0.00(+0.00%)
Dec 28, 2021 9.800 9.830 9.800 9.820 37,361 -0.02(-0.20%)
Dec 27, 2021 9.820 9.840 9.810 9.840 217,296 +0.02(+0.20%)
Dec 23, 2021 9.820 9.880 9.810 9.820 84,486 -0.03(-0.30%)
Dec 22, 2021 9.810 9.860 9.810 9.850 55,339 +0.04(+0.41%)
Dec 21, 2021 9.930 9.930 9.810 9.810 201,085 -0.02(-0.20%)
Dec 20, 2021 9.840 9.840 9.810 9.830 32,540 -0.01(-0.10%)
Dec 17, 2021 9.830 9.870 9.830 9.840 871,145 +0.00(+0.00%)
Dec 16, 2021 9.830 9.850 9.820 9.840 47,156 -0.02(-0.20%)
Dec 15, 2021 9.830 9.860 9.830 9.860 15,447 +0.00(+0.00%)
Dec 14, 2021 9.870 9.880 9.840 9.860 601,944 -0.04(-0.40%)
Dec 13, 2021 9.900 9.920 9.880 9.900 28,361 -0.04(-0.40%)
Dec 10, 2021 9.920 9.940 9.880 9.940 161,919 +0.02(+0.20%)
Dec 09, 2021 9.880 9.940 9.880 9.920 377,374 -0.01(-0.10%)
Dec 08, 2021 9.820 10.15 9.820 9.930 3,192,813 +0.09(+0.91%)
Dec 07, 2021 9.820 9.840 9.820 9.840 11,143 +0.00(+0.00%)
Dec 06, 2021 9.820 9.850 9.820 9.840 29,351 +0.01(+0.10%)
Dec 03, 2021 9.840 9.840 9.820 9.830 282,854 -0.01(-0.10%)
Dec 02, 2021 9.830 9.850 9.830 9.840 332,701 +0.01(+0.10%)
Dec 01, 2021 9.830 9.840 9.830 9.830 54,876 +0.00(+0.00%)
Nov 30, 2021 9.830 9.840 9.830 9.830 87,983 +0.01(+0.10%)
Nov 29, 2021 9.830 9.860 9.820 9.820 209,003 -0.02(-0.20%)
Nov 26, 2021 9.820 9.840 9.820 9.840 145,811 +0.00(+0.00%)
Nov 24, 2021 9.840 9.845 9.830 9.840 159,585 +0.02(+0.20%)
Nov 23, 2021 9.860 9.865 9.820 9.820 111,126 -0.04(-0.41%)
Nov 22, 2021 9.850 9.880 9.850 9.860 278,844 +0.02(+0.20%)
Nov 19, 2021 9.820 9.843 9.820 9.840 86,337 +0.01(+0.10%)
Nov 18, 2021 9.820 9.840 9.820 9.830 199,784 +0.01(+0.10%)
Nov 17, 2021 9.820 9.855 9.820 9.820 102,346 -0.03(-0.30%)
Nov 16, 2021 9.850 9.860 9.830 9.850 78,857 +0.01(+0.10%)
Nov 15, 2021 9.810 9.910 9.810 9.840 190,593 +0.01(+0.10%)
Nov 12, 2021 9.800 9.850 9.800 9.830 37,856 +0.01(+0.10%)
Nov 11, 2021 9.840 9.840 9.810 9.820 19,114 +0.00(+0.00%)
Nov 10, 2021 9.860 9.820 109,170 -0.04(-0.41%)
Nov 09, 2021 9.900 9.910 9.860 9.860 45,797 -0.04(-0.40%)
Nov 08, 2021 9.850 9.920 9.850 9.900 89,502 +0.04(+0.41%)
Nov 05, 2021 9.870 9.870 9.840 9.860 26,389 -0.01(-0.10%)
Nov 04, 2021 9.880 9.880 9.840 9.870 3,569,703 +0.00(+0.00%)
Nov 03, 2021 9.850 9.880 9.850 9.870 35,141 -0.01(-0.10%)
Nov 02, 2021 9.860 9.880 9.830 9.880 62,804 +0.01(+0.10%)
Nov 01, 2021 9.850 9.870 9.860 9.870 283,946 +0.01(+0.10%)
Oct 29, 2021 9.840 9.870 9.800 9.860 85,247 -0.01(-0.10%)
Oct 28, 2021 9.850 9.880 9.824 9.870 135,674 +0.04(+0.41%)
Oct 27, 2021 9.820 9.860 9.815 9.830 245,077 +0.00(+0.00%)
Oct 26, 2021 9.850 9.830 188,994 -0.02(-0.20%)
Oct 25, 2021 9.850 9.870 9.800 9.850 188,965 +0.01(+0.10%)
Oct 22, 2021 9.800 9.880 9.800 9.840 705,933 +0.03(+0.31%)
Oct 21, 2021 9.800 9.820 9.800 9.810 66,996 +0.00(+0.00%)
Oct 20, 2021 9.800 9.815 9.800 9.810 53,698 +0.00(+0.00%)
Oct 19, 2021 9.800 9.820 9.800 9.810 164,363 -0.01(-0.10%)
Oct 18, 2021 9.770 9.820 9.770 9.820 137,355 +0.02(+0.20%)
Oct 15, 2021 9.800 9.800 9.800 9.800 124,837 -0.02(-0.20%)
Oct 14, 2021 9.800 9.820 9.800 9.820 125,992 +0.02(+0.20%)
Oct 13, 2021 9.800 9.810 9.800 9.800 13,702 -0.02(-0.20%)
Oct 12, 2021 9.800 9.820 9.800 9.820 140,302 +0.00(+0.00%)
Oct 11, 2021 9.820 9.820 9.806 9.820 25,009 +0.00(+0.00%)
Oct 08, 2021 9.800 9.820 9.800 9.820 56,441 +0.02(+0.20%)
Oct 07, 2021 9.770 9.810 9.770 9.800 145,387 +0.00(+0.00%)
Oct 06, 2021 9.800 9.810 9.790 9.800 91,562 -0.01(-0.10%)
Oct 05, 2021 9.810 9.810 9.800 9.810 83,361 +0.00(+0.00%)
Oct 04, 2021 9.810 9.820 9.800 9.810 100,091 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.