Skip to main content

T. Rowe Price Equity Income ETF (NY: TEQI )

39.22 -0.21 (-0.53%)
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 32.94 33.04 32.78 33.01 34,561 -0.08(-0.23%)
Dec 29, 2022 32.87 33.15 32.85 33.09 37,149 +0.35(+1.08%)
Dec 28, 2022 33.19 33.19 32.73 32.73 54,993 -0.35(-1.07%)
Dec 27, 2022 33.12 33.16 32.99 33.09 43,893 +0.02(+0.05%)
Dec 23, 2022 32.85 33.07 32.85 33.07 16,645 +0.26(+0.78%)
Dec 22, 2022 32.85 32.85 32.39 32.81 56,342 -0.31(-0.94%)
Dec 21, 2022 32.99 33.15 32.98 33.12 9,155 +0.42(+1.29%)
Dec 20, 2022 32.75 32.81 32.60 32.70 23,183 +0.10(+0.32%)
Dec 19, 2022 32.82 32.82 32.48 32.60 17,430 -0.20(-0.61%)
Dec 16, 2022 33.00 33.00 32.58 32.80 21,288 -0.34(-1.01%)
Dec 15, 2022 33.18 33.20 33.02 33.14 14,244 -0.61(-1.82%)
Dec 14, 2022 34.07 34.13 33.60 33.75 34,276 -0.15(-0.45%)
Dec 13, 2022 34.49 34.49 33.82 33.90 22,570 +0.11(+0.34%)
Dec 12, 2022 33.39 33.80 33.32 33.79 22,596 +0.52(+1.56%)
Dec 09, 2022 33.44 33.56 33.27 33.27 394,237 -0.28(-0.83%)
Dec 08, 2022 33.60 33.62 33.48 33.55 23,569 +0.11(+0.32%)
Dec 07, 2022 33.42 33.62 33.39 33.44 22,326 -0.02(-0.06%)
Dec 06, 2022 33.77 33.77 33.32 33.46 27,027 -0.35(-1.02%)
Dec 05, 2022 34.24 34.24 33.71 33.81 4,968 -0.59(-1.70%)
Dec 02, 2022 34.06 34.39 34.06 34.39 12,637 +0.00(+0.00%)
Dec 01, 2022 34.60 34.62 34.34 34.39 11,231 -0.08(-0.22%)
Nov 30, 2022 33.88 34.47 33.60 34.47 22,126 +0.71(+2.11%)
Nov 29, 2022 33.69 33.80 33.69 33.76 10,464 +0.20(+0.59%)
Nov 28, 2022 33.78 33.81 33.54 33.56 28,904 -0.51(-1.49%)
Nov 25, 2022 34.13 34.13 34.07 34.07 2,298 +0.13(+0.37%)
Nov 23, 2022 33.78 34.01 33.78 33.94 14,531 +0.08(+0.23%)
Nov 22, 2022 33.56 33.87 33.56 33.87 21,905 +0.50(+1.51%)
Nov 21, 2022 33.19 33.36 33.17 33.36 4,160 +0.08(+0.23%)
Nov 18, 2022 33.24 33.34 33.10 33.29 23,556 +0.30(+0.92%)
Nov 17, 2022 32.69 32.99 32.69 32.98 11,960 -0.09(-0.28%)
Nov 16, 2022 33.24 33.27 33.07 33.08 7,080 -0.29(-0.87%)
Nov 15, 2022 33.51 33.54 33.29 33.37 7,486 +0.27(+0.82%)
Nov 14, 2022 33.44 33.50 33.10 33.10 3,173 -0.23(-0.68%)
Nov 11, 2022 33.37 33.39 33.09 33.32 9,370 +0.07(+0.22%)
Nov 10, 2022 32.95 33.25 32.81 33.25 11,071 +1.20(+3.74%)
Nov 09, 2022 32.43 32.48 32.05 32.05 9,174 -0.60(-1.85%)
Nov 08, 2022 32.59 32.84 32.41 32.66 31,664 +0.15(+0.47%)
Nov 07, 2022 32.37 32.58 32.28 32.50 6,924 +0.19(+0.60%)
Nov 04, 2022 32.22 32.39 31.91 32.31 10,612 +0.49(+1.55%)
Nov 03, 2022 31.64 32.01 31.64 31.82 6,784 -0.15(-0.46%)
Nov 02, 2022 32.47 32.57 31.97 31.97 12,761 -0.57(-1.74%)
Nov 01, 2022 32.63 32.63 32.42 32.53 68,472 +0.08(+0.24%)
Oct 31, 2022 32.40 32.58 32.35 32.45 17,810 -0.07(-0.21%)
Oct 28, 2022 32.15 32.52 32.13 32.52 14,994 +0.59(+1.86%)
Oct 27, 2022 32.06 32.28 31.92 31.93 9,053 -0.02(-0.06%)
Oct 26, 2022 31.79 32.22 31.79 31.95 28,955 +0.16(+0.50%)
Oct 25, 2022 31.48 31.79 31.48 31.79 7,616 +0.34(+1.08%)
Oct 24, 2022 31.28 31.53 31.21 31.45 20,852 +0.29(+0.94%)
Oct 21, 2022 30.41 31.20 30.41 31.15 9,028 +0.75(+2.45%)
Oct 20, 2022 30.57 30.84 30.41 30.41 5,442 -0.17(-0.56%)
Oct 19, 2022 30.84 30.86 30.40 30.58 8,169 -0.16(-0.51%)
Oct 18, 2022 31.04 31.04 30.54 30.74 8,464 +0.30(+1.00%)
Oct 17, 2022 30.49 30.52 30.40 30.43 4,811 +0.51(+1.72%)
Oct 14, 2022 30.63 30.63 29.92 29.92 4,069 -0.46(-1.53%)
Oct 13, 2022 29.39 30.47 29.39 30.38 4,339 +0.94(+3.21%)
Oct 12, 2022 29.68 29.70 29.44 29.44 8,345 -0.20(-0.66%)
Oct 11, 2022 29.54 29.93 29.54 29.64 10,688 -0.18(-0.60%)
Oct 10, 2022 30.06 30.06 29.71 29.82 9,687 -0.16(-0.54%)
Oct 07, 2022 30.15 30.27 29.85 29.98 25,927 -0.62(-2.01%)
Oct 06, 2022 30.76 30.83 30.58 30.59 6,194 -0.41(-1.32%)
Oct 05, 2022 30.90 31.20 30.71 31.01 12,930 -0.15(-0.48%)
Oct 04, 2022 30.96 31.16 30.96 31.16 7,797 +0.94(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.