Indicators

GX MSCI China Consumer Staples ETF (NY: CHIS )

14.73 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.00	13.00	13.00	13.00	0	-0.04(-0.27%)
Dec 28, 2018	13.03	13.03	13.03	13.03	0	+0.18(+1.43%)
Dec 27, 2018	12.85	12.85	12.85	12.85	0	-0.14(-1.06%)
Dec 26, 2018	12.98	12.98	12.98	12.98	1	+0.15(+1.21%)
Dec 24, 2018	12.83	12.83	12.83	12.83	0	+0.12(+0.93%)
Dec 21, 2018	12.71	12.71	12.71	12.71	0	-0.21(-1.64%)
Dec 20, 2018	12.92	12.92	12.92	12.92	0	+0.03(+0.26%)
Dec 19, 2018	12.89	12.89	12.89	12.89	23	-0.30(-2.25%)
Dec 18, 2018	13.19	13.19	13.19	13.19	0	+0.04(+0.27%)
Dec 17, 2018	13.15	13.15	13.15	13.15	0	-0.18(-1.34%)
Dec 14, 2018	13.33	13.33	13.33	13.33	113	-0.03(-0.20%)
Dec 13, 2018	13.36	13.36	13.36	13.36	1	+0.11(+0.84%)
Dec 12, 2018	13.24	13.24	13.24	13.24	0	+0.10(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.