Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.77 +0.06 (+0.41%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.879 7.830 7.830 7.830 344,614 -0.05(-0.62%)
Dec 30, 2015 7.857 7.906 7.857 7.879 118,315 -0.03(-0.34%)
Dec 29, 2015 7.852 7.917 7.852 7.906 169,049 +0.05(+0.69%)
Dec 28, 2015 7.901 7.901 7.797 7.852 136,493 +0.02(+0.21%)
Dec 24, 2015 7.835 7.835 7.835 7.835 39,431 +0.03(+0.35%)
Dec 23, 2015 7.792 7.808 7.759 7.808 117,001 +0.09(+1.13%)
Dec 22, 2015 7.628 7.732 7.628 7.721 106,736 +0.09(+1.22%)
Dec 21, 2015 7.666 7.666 7.606 7.628 110,595 +0.01(+0.14%)
Dec 18, 2015 7.704 7.704 7.607 7.617 155,927 -0.09(-1.13%)
Dec 17, 2015 7.759 7.764 7.688 7.704 207,008 -0.05(-0.70%)
Dec 16, 2015 7.666 7.781 7.666 7.759 119,820 +0.11(+1.50%)
Dec 15, 2015 7.612 7.677 7.612 7.644 123,861 +0.08(+1.01%)
Dec 14, 2015 7.573 7.579 7.512 7.568 160,736 -0.01(-0.14%)
Dec 11, 2015 7.683 7.693 7.557 7.579 180,107 -0.11(-1.38%)
Dec 10, 2015 7.695 7.765 7.655 7.685 135,413 +0.01(+0.07%)
Dec 09, 2015 7.754 7.829 7.658 7.679 169,218 -0.07(-0.97%)
Dec 08, 2015 7.695 7.786 7.695 7.754 114,779 -0.04(-0.55%)
Dec 07, 2015 7.840 7.840 7.728 7.797 127,256 -0.03(-0.34%)
Dec 04, 2015 7.711 7.841 7.711 7.824 109,498 +0.11(+1.46%)
Dec 03, 2015 7.770 7.786 7.701 7.711 237,612 -0.06(-0.76%)
Dec 02, 2015 7.813 7.819 7.765 7.770 84,653 -0.04(-0.55%)
Dec 01, 2015 7.770 7.830 7.770 7.813 132,821 +0.04(+0.55%)
Nov 30, 2015 7.786 7.813 7.765 7.770 118,873 -0.02(-0.21%)
Nov 27, 2015 7.770 7.802 7.765 7.786 33,889 -0.04(-0.48%)
Nov 25, 2015 7.786 7.824 7.824 7.824 79,791 +0.00(+0.00%)
Nov 24, 2015 7.786 7.835 7.770 7.824 87,643 +0.02(+0.27%)
Nov 23, 2015 7.824 7.845 7.776 7.802 172,290 +0.03(+0.41%)
Nov 20, 2015 7.733 7.781 7.733 7.770 125,081 +0.04(+0.55%)
Nov 19, 2015 7.711 7.754 7.711 7.728 91,841 -0.02(-0.21%)
Nov 18, 2015 7.663 7.754 7.653 7.744 133,254 +0.12(+1.62%)
Nov 17, 2015 7.615 7.674 7.604 7.621 106,596 +0.01(+0.07%)
Nov 16, 2015 7.513 7.621 7.513 7.615 74,302 +0.09(+1.21%)
Nov 13, 2015 7.508 7.567 7.503 7.524 109,126 -0.03(-0.42%)
Nov 12, 2015 7.653 7.653 7.556 7.556 159,443 -0.13(-1.67%)
Nov 11, 2015 7.706 7.728 7.674 7.685 119,477 -0.03(-0.42%)
Nov 10, 2015 7.637 7.724 7.637 7.717 131,242 +0.03(+0.35%)
Nov 09, 2015 7.744 7.754 7.642 7.690 137,029 -0.07(-0.90%)
Nov 06, 2015 7.776 7.808 7.731 7.760 142,721 -0.02(-0.28%)
Nov 05, 2015 7.797 7.813 7.744 7.781 180,651 -0.01(-0.07%)
Nov 04, 2015 7.781 7.813 7.765 7.786 191,332 +0.01(+0.07%)
Nov 03, 2015 7.695 7.792 7.685 7.781 284,631 +0.06(+0.76%)
Nov 02, 2015 7.621 7.738 7.621 7.722 195,949 +0.10(+1.33%)
Oct 30, 2015 7.653 7.674 7.621 7.621 104,920 -0.03(-0.42%)
Oct 29, 2015 7.621 7.669 7.621 7.653 92,329 -0.02(-0.28%)
Oct 28, 2015 7.610 7.683 7.610 7.674 137,847 +0.07(+0.99%)
Oct 27, 2015 7.637 7.641 7.599 7.599 121,609 -0.04(-0.49%)
Oct 26, 2015 7.626 7.663 7.626 7.637 158,511 -0.04(-0.56%)
Oct 23, 2015 7.653 7.706 7.652 7.679 198,178 +0.06(+0.77%)
Oct 22, 2015 7.567 7.647 7.556 7.621 213,215 +0.13(+1.79%)
Oct 21, 2015 7.524 7.572 7.481 7.487 149,097 -0.05(-0.64%)
Oct 20, 2015 7.546 7.562 7.513 7.535 86,992 +0.01(+0.07%)
Oct 19, 2015 7.530 7.546 7.492 7.530 94,459 -0.01(-0.07%)
Oct 16, 2015 7.519 7.535 7.492 7.535 150,294 +0.03(+0.36%)
Oct 15, 2015 7.444 7.546 7.444 7.508 122,026 +0.07(+0.94%)
Oct 14, 2015 7.492 7.519 7.439 7.439 112,576 -0.05(-0.71%)
Oct 13, 2015 7.471 7.562 7.471 7.492 143,106 -0.03(-0.36%)
Oct 12, 2015 7.530 7.530 7.491 7.519 98,526 +0.00(+0.00%)
Oct 09, 2015 7.460 7.535 7.460 7.519 135,859 +0.04(+0.57%)
Oct 08, 2015 7.439 7.492 7.423 7.476 151,459 +0.03(+0.43%)
Oct 07, 2015 7.401 7.476 7.390 7.444 314,875 +0.08(+1.09%)
Oct 06, 2015 7.369 7.407 7.353 7.364 135,293 -0.01(-0.07%)
Oct 05, 2015 7.299 7.372 7.294 7.369 225,255 +0.10(+1.40%)
Oct 02, 2015 7.107 7.267 7.075 7.267 332,102 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.