Skip to main content

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.69 -0.10 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.287 8.093 8.093 8.093 351,166 -0.28(-3.32%)
Dec 30, 2014 8.287 8.371 8.287 8.371 195,858 +0.03(+0.31%)
Dec 29, 2014 8.187 8.427 8.187 8.345 309,575 -0.13(-1.55%)
Dec 26, 2014 8.565 8.602 8.402 8.476 262,392 -0.12(-1.40%)
Dec 24, 2014 8.586 8.597 8.597 8.597 166,723 -0.10(-1.13%)
Dec 23, 2014 8.665 8.775 8.555 8.695 116,706 +0.10(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.