Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.69 -0.10 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.290 8.096 8.096 8.096 351,036 -0.28(-3.32%)
Dec 30, 2014 8.290 8.374 8.290 8.374 195,786 +0.03(+0.31%)
Dec 29, 2014 8.190 8.430 8.190 8.348 309,460 -0.13(-1.55%)
Dec 26, 2014 8.568 8.605 8.406 8.479 262,294 -0.12(-1.40%)
Dec 24, 2014 8.589 8.600 8.600 8.600 166,661 -0.10(-1.13%)
Dec 23, 2014 8.668 8.778 8.558 8.698 116,663 +0.10(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.