Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

9.990 -0.250 (-2.44%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.293 9.440 9.258 9.353 53,741 +0.17(+1.89%)
Dec 30, 2021 9.206 9.293 9.180 9.180 48,222 +0.03(+0.28%)
Dec 29, 2021 9.223 9.274 9.136 9.154 41,073 -0.01(-0.09%)
Dec 28, 2021 9.075 9.258 9.075 9.162 49,075 +0.05(+0.57%)
Dec 27, 2021 9.136 9.214 9.084 9.110 40,180 +0.00(+0.00%)
Dec 23, 2021 9.058 9.223 9.032 9.110 50,845 +0.15(+1.65%)
Dec 22, 2021 9.015 9.154 8.963 8.963 146,419 -0.16(-1.71%)
Dec 21, 2021 9.049 9.214 8.997 9.119 53,858 +0.10(+1.06%)
Dec 20, 2021 9.206 9.297 8.884 9.023 78,983 -0.10(-1.05%)
Dec 17, 2021 9.206 9.271 9.101 9.119 84,979 -0.10(-1.04%)
Dec 16, 2021 9.128 9.284 9.128 9.214 47,949 +0.13(+1.43%)
Dec 15, 2021 9.171 9.400 8.971 9.084 97,800 -0.10(-1.04%)
Dec 14, 2021 9.162 9.293 9.084 9.180 75,673 -0.05(-0.56%)
Dec 13, 2021 9.293 9.371 9.206 9.232 32,330 -0.10(-1.02%)
Dec 10, 2021 9.197 9.379 9.197 9.327 36,173 +0.06(+0.66%)
Dec 09, 2021 9.171 9.376 9.145 9.266 54,753 +0.22(+2.40%)
Dec 08, 2021 9.032 9.178 9.023 9.049 34,134 +0.02(+0.19%)
Dec 07, 2021 8.858 9.113 8.858 9.032 66,537 +0.06(+0.68%)
Dec 06, 2021 8.884 9.104 8.867 8.971 55,248 +0.10(+1.18%)
Dec 03, 2021 8.954 9.032 8.598 8.867 87,526 -0.16(-1.73%)
Dec 02, 2021 8.867 9.106 8.867 9.023 31,933 +0.17(+1.96%)
Dec 01, 2021 8.789 9.171 8.789 8.850 66,635 +0.30(+3.45%)
Nov 30, 2021 8.989 9.023 8.554 8.554 149,202 -0.44(-4.92%)
Nov 29, 2021 9.223 9.223 8.971 8.997 57,848 +0.04(+0.48%)
Nov 26, 2021 8.997 9.071 8.954 8.954 27,932 -0.16(-1.81%)
Nov 24, 2021 9.136 9.405 8.954 9.119 82,038 -0.13(-1.41%)
Nov 23, 2021 8.963 9.327 8.945 9.249 67,158 +0.36(+4.11%)
Nov 22, 2021 9.440 9.491 8.858 8.884 96,524 -0.49(-5.19%)
Nov 19, 2021 9.449 9.461 9.336 9.371 16,880 -0.10(-1.01%)
Nov 18, 2021 9.671 9.538 9.388 9.466 36,251 -0.10(-1.00%)
Nov 17, 2021 9.553 9.623 9.492 9.562 35,911 +0.05(+0.55%)
Nov 16, 2021 9.822 9.822 9.492 9.510 38,983 -0.26(-2.67%)
Nov 15, 2021 9.857 9.857 9.744 9.770 16,452 -0.03(-0.35%)
Nov 12, 2021 9.761 9.835 9.761 9.805 12,544 +0.04(+0.44%)
Nov 11, 2021 9.796 9.805 9.761 9.761 18,195 +0.02(+0.18%)
Nov 10, 2021 9.744 9.718 9.744 24,310 -0.01(-0.09%)
Nov 09, 2021 9.701 9.857 9.701 9.753 60,178 -0.03(-0.27%)
Nov 08, 2021 9.666 9.799 9.666 9.779 47,669 +0.11(+1.17%)
Nov 05, 2021 9.727 9.805 9.588 9.666 73,938 +0.03(+0.36%)
Nov 04, 2021 9.727 9.788 9.553 9.631 50,034 -0.06(-0.63%)
Nov 03, 2021 9.640 9.807 9.631 9.692 53,222 +0.08(+0.81%)
Nov 02, 2021 9.709 9.774 9.553 9.614 52,655 -0.16(-1.60%)
Nov 01, 2021 9.857 9.735 9.735 9.770 40,135 -0.09(-0.88%)
Oct 29, 2021 9.649 9.857 9.649 9.857 32,264 +0.22(+2.28%)
Oct 28, 2021 9.449 9.689 9.449 9.638 50,997 +0.17(+1.81%)
Oct 27, 2021 9.483 9.535 9.398 9.466 41,843 -0.02(-0.18%)
Oct 26, 2021 9.501 9.449 9.483 40,600 +0.00(+0.00%)
Oct 25, 2021 9.346 9.583 9.346 9.483 75,125 +0.15(+1.56%)
Oct 22, 2021 9.218 9.371 9.218 9.338 22,001 +0.08(+0.83%)
Oct 21, 2021 9.072 9.311 9.140 9.260 43,300 +0.12(+1.31%)
Oct 20, 2021 9.046 9.243 9.003 9.140 46,805 +0.04(+0.47%)
Oct 19, 2021 9.080 9.196 9.072 9.098 31,977 -0.01(-0.09%)
Oct 18, 2021 9.235 9.265 9.089 9.106 50,484 -0.12(-1.30%)
Oct 15, 2021 9.080 9.235 9.063 9.226 66,466 +0.11(+1.22%)
Oct 14, 2021 9.132 9.269 9.072 9.115 63,434 +0.06(+0.66%)
Oct 13, 2021 9.166 9.166 8.977 9.055 99,102 +0.02(+0.19%)
Oct 12, 2021 8.969 9.115 8.969 9.038 69,401 +0.01(+0.10%)
Oct 11, 2021 8.892 9.038 8.815 9.029 48,633 +0.14(+1.54%)
Oct 08, 2021 9.063 9.080 8.875 8.892 49,875 -0.16(-1.80%)
Oct 07, 2021 8.935 9.148 8.935 9.055 45,455 +0.19(+2.13%)
Oct 06, 2021 8.917 8.930 8.789 8.866 70,660 -0.06(-0.67%)
Oct 05, 2021 8.746 9.012 8.669 8.926 78,785 +0.23(+2.66%)
Oct 04, 2021 8.780 8.797 8.660 8.695 74,894 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.