Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

9.980 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.786 4.799 4.799 4.799 37,052 +0.01(+0.13%)
Dec 30, 2015 4.734 4.825 4.728 4.793 58,097 +0.06(+1.36%)
Dec 29, 2015 4.805 4.818 4.728 4.728 107,079 -0.01(-0.27%)
Dec 28, 2015 4.786 4.825 4.710 4.741 44,150 -0.04(-0.81%)
Dec 24, 2015 4.831 4.780 4.780 4.780 20,464 -0.01(-0.27%)
Dec 23, 2015 4.670 4.826 4.670 4.793 31,570 +0.12(+2.62%)
Dec 22, 2015 4.728 4.799 4.657 4.670 52,805 +0.01(+0.28%)
Dec 21, 2015 4.580 4.799 4.580 4.657 45,889 +0.06(+1.26%)
Dec 18, 2015 4.683 4.702 4.599 4.599 84,514 -0.12(-2.60%)
Dec 17, 2015 4.780 4.780 4.696 4.722 67,225 +0.02(+0.41%)
Dec 16, 2015 4.664 4.798 4.657 4.702 88,582 +0.00(+0.00%)
Dec 15, 2015 4.567 4.805 4.528 4.702 487,264 +0.12(+2.53%)
Dec 14, 2015 4.580 4.709 4.515 4.586 112,036 -0.08(-1.66%)
Dec 11, 2015 4.689 4.722 4.618 4.664 134,012 -0.12(-2.43%)
Dec 10, 2015 4.502 4.870 4.502 4.780 871,620 +0.03(+0.68%)
Dec 09, 2015 4.644 4.800 4.644 4.747 84,223 +0.12(+2.65%)
Dec 08, 2015 4.502 4.702 4.502 4.625 183,484 +0.08(+1.70%)
Dec 07, 2015 4.502 4.644 4.367 4.547 338,113 -0.10(-2.08%)
Dec 04, 2015 4.863 4.902 4.580 4.644 274,869 -0.26(-5.39%)
Dec 03, 2015 5.063 5.063 4.689 4.909 387,201 -0.12(-2.44%)
Dec 02, 2015 4.947 5.031 4.947 5.031 132,711 +0.03(+0.65%)
Dec 01, 2015 4.992 5.012 4.960 4.999 37,431 +0.02(+0.39%)
Nov 30, 2015 5.025 5.033 4.960 4.980 41,730 -0.03(-0.64%)
Nov 27, 2015 4.954 5.031 4.954 5.012 28,374 -0.01(-0.13%)
Nov 25, 2015 4.967 5.018 5.018 5.018 94,260 -0.05(-1.02%)
Nov 24, 2015 4.967 5.102 4.967 5.070 66,992 +0.08(+1.55%)
Nov 23, 2015 4.999 5.005 4.934 4.992 94,523 -0.02(-0.39%)
Nov 20, 2015 5.057 5.057 5.005 5.012 21,389 -0.08(-1.52%)
Nov 19, 2015 5.044 5.137 4.992 5.089 70,895 +0.03(+0.51%)
Nov 18, 2015 5.031 5.083 4.999 5.063 37,682 +0.05(+0.90%)
Nov 17, 2015 5.025 5.199 4.980 5.018 31,803 +0.01(+0.26%)
Nov 16, 2015 4.980 5.059 4.934 5.005 89,847 +0.01(+0.13%)
Nov 13, 2015 5.051 5.076 4.980 4.999 38,065 -0.05(-1.02%)
Nov 12, 2015 5.051 5.107 5.044 5.051 53,855 -0.06(-1.26%)
Nov 11, 2015 5.109 5.160 5.102 5.115 22,642 +0.00(+0.00%)
Nov 10, 2015 5.121 5.180 5.102 5.115 26,569 -0.08(-1.49%)
Nov 09, 2015 5.167 5.238 5.141 5.192 50,486 -0.06(-1.23%)
Nov 06, 2015 5.244 5.325 5.199 5.257 49,761 +0.01(+0.25%)
Nov 05, 2015 5.431 5.431 5.218 5.244 48,550 -0.19(-3.44%)
Nov 04, 2015 5.360 5.496 5.263 5.431 47,894 -0.09(-1.64%)
Nov 03, 2015 4.928 5.618 4.928 5.521 192,084 +0.54(+10.88%)
Nov 02, 2015 4.973 5.063 4.924 4.980 206,662 -0.08(-1.53%)
Oct 30, 2015 5.044 5.096 4.993 5.057 301,243 -0.03(-0.63%)
Oct 29, 2015 5.328 5.386 5.031 5.089 253,772 -0.26(-4.94%)
Oct 28, 2015 5.276 5.470 5.192 5.354 96,232 +0.06(+1.22%)
Oct 27, 2015 5.450 5.512 5.270 5.289 58,810 -0.14(-2.61%)
Oct 26, 2015 5.554 5.567 5.289 5.431 82,727 -0.09(-1.58%)
Oct 23, 2015 5.563 5.563 5.486 5.518 35,501 -0.04(-0.80%)
Oct 22, 2015 5.435 5.627 5.371 5.563 141,775 +0.10(+1.87%)
Oct 21, 2015 5.576 5.576 5.371 5.461 29,092 -0.11(-1.95%)
Oct 20, 2015 5.544 5.620 5.461 5.569 46,788 -0.01(-0.23%)
Oct 19, 2015 5.314 5.582 5.301 5.582 152,119 +0.28(+5.29%)
Oct 16, 2015 5.282 5.314 5.237 5.301 42,457 +0.04(+0.73%)
Oct 15, 2015 5.301 5.301 5.212 5.263 73,068 -0.02(-0.36%)
Oct 14, 2015 5.301 5.314 5.263 5.282 25,830 -0.05(-0.96%)
Oct 13, 2015 5.237 5.352 5.174 5.333 112,360 +0.04(+0.84%)
Oct 12, 2015 5.282 5.333 5.282 5.289 36,168 +0.01(+0.12%)
Oct 09, 2015 5.327 5.346 5.263 5.282 35,733 -0.01(-0.24%)
Oct 08, 2015 5.295 5.359 5.295 5.295 55,078 +0.00(+0.00%)
Oct 07, 2015 5.384 5.422 5.295 5.295 22,782 +0.02(+0.36%)
Oct 06, 2015 5.155 5.410 5.155 5.276 57,132 +0.07(+1.35%)
Oct 05, 2015 5.206 5.295 5.167 5.206 146,048 -0.11(-2.04%)
Oct 02, 2015 5.263 5.416 5.189 5.314 72,265 +0.08(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.