Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

9.990 -0.250 (-2.44%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.473 2.478 2.457 2.463 92,203 -0.01(-0.41%)
Dec 29, 2011 2.473 2.473 2.457 2.473 85,503 +0.02(+0.82%)
Dec 28, 2011 2.452 2.468 2.432 2.452 99,249 -0.02(-0.61%)
Dec 27, 2011 2.442 2.488 2.427 2.468 69,486 +0.02(+0.83%)
Dec 23, 2011 2.437 2.488 2.432 2.447 140,481 -0.02(-0.62%)
Dec 21, 2011 2.463 2.478 2.452 2.463 104,037 +0.00(+0.00%)
Dec 20, 2011 2.473 2.493 2.452 2.463 182,992 -0.02(-0.61%)
Dec 19, 2011 2.463 2.478 2.463 2.478 240,956 +0.02(+0.62%)
Dec 16, 2011 2.452 2.503 2.452 2.463 708,604 +0.00(+0.00%)
Dec 15, 2011 2.493 2.493 2.432 2.463 385,397 -0.04(-1.42%)
Dec 14, 2011 2.468 2.508 2.468 2.498 309,317 +0.03(+1.23%)
Dec 13, 2011 2.488 2.508 2.452 2.468 198,955 -0.02(-0.61%)
Dec 12, 2011 2.447 2.483 2.427 2.483 220,779 +0.02(+0.82%)
Dec 09, 2011 2.519 2.528 2.452 2.463 86,080 -0.04(-1.62%)
Dec 08, 2011 2.538 2.575 2.478 2.503 135,997 -0.06(-2.37%)
Dec 07, 2011 2.619 2.670 2.564 2.564 193,319 -0.04(-1.55%)
Dec 06, 2011 2.584 2.614 2.528 2.604 224,158 +0.04(+1.58%)
Dec 05, 2011 2.528 2.574 2.517 2.564 179,567 +0.04(+1.62%)
Dec 02, 2011 2.483 2.528 2.478 2.523 84,395 +0.04(+1.57%)
Dec 01, 2011 2.498 2.528 2.484 2.484 123,568 -0.03(-1.37%)
Nov 30, 2011 2.523 2.528 2.493 2.518 109,080 -0.01(-0.20%)
Nov 29, 2011 2.513 2.528 2.478 2.523 130,047 +0.01(+0.20%)
Nov 28, 2011 2.503 2.518 2.503 2.518 69,786 +0.02(+0.81%)
Nov 25, 2011 2.513 2.513 2.483 2.498 12,508 -0.01(-0.40%)
Nov 23, 2011 2.513 2.517 2.488 2.508 85,599 -0.01(-0.40%)
Nov 22, 2011 2.493 2.518 2.488 2.518 74,515 +0.04(+1.63%)
Nov 21, 2011 2.463 2.498 2.432 2.478 53,702 -0.01(-0.40%)
Nov 18, 2011 2.468 2.498 2.468 2.488 36,475 +0.04(+1.65%)
Nov 17, 2011 2.468 2.504 2.427 2.447 72,391 -0.04(-1.63%)
Nov 16, 2011 2.498 2.513 2.488 2.488 41,886 -0.01(-0.20%)
Nov 15, 2011 2.518 2.528 2.447 2.493 131,566 -0.02(-0.80%)
Nov 14, 2011 2.523 2.528 2.498 2.513 103,752 -0.01(-0.40%)
Nov 11, 2011 2.478 2.528 2.442 2.523 191,039 +0.05(+2.05%)
Nov 10, 2011 2.478 2.478 2.452 2.473 54,001 +0.01(+0.41%)
Nov 09, 2011 2.503 2.503 2.457 2.463 85,740 -0.04(-1.62%)
Nov 08, 2011 2.488 2.518 2.478 2.503 114,491 +0.04(+1.64%)
Nov 07, 2011 2.508 2.513 2.457 2.463 142,623 -0.03(-1.02%)
Nov 04, 2011 2.452 2.488 2.442 2.488 92,282 +0.04(+1.44%)
Nov 03, 2011 2.473 2.500 2.427 2.452 67,292 -0.03(-1.28%)
Nov 02, 2011 2.427 2.513 2.427 2.484 88,744 +0.05(+2.09%)
Nov 01, 2011 2.389 2.433 2.384 2.433 120,904 +0.08(+3.38%)
Oct 31, 2011 2.433 2.458 2.354 2.354 238,384 -0.08(-3.27%)
Oct 28, 2011 2.443 2.458 2.428 2.433 126,746 +0.00(+0.20%)
Oct 27, 2011 2.468 2.468 2.424 2.428 256,944 +0.00(+0.21%)
Oct 26, 2011 2.443 2.458 2.404 2.424 137,072 -0.01(-0.41%)
Oct 25, 2011 2.419 2.463 2.369 2.433 99,356 -0.00(-0.20%)
Oct 24, 2011 2.458 2.478 2.438 2.438 116,961 +0.00(+0.00%)
Oct 21, 2011 2.473 2.488 2.419 2.438 163,640 -0.01(-0.61%)
Oct 20, 2011 2.458 2.460 2.424 2.453 99,883 -0.01(-0.40%)
Oct 19, 2011 2.458 2.478 2.458 2.463 84,331 +0.01(+0.61%)
Oct 18, 2011 2.483 2.483 2.448 2.448 74,684 -0.02(-1.01%)
Oct 17, 2011 2.478 2.483 2.463 2.473 71,551 +0.00(+0.17%)
Oct 14, 2011 2.508 2.523 2.463 2.469 72,467 -0.00(-0.16%)
Oct 13, 2011 2.459 2.503 2.458 2.473 89,747 +0.00(+0.00%)
Oct 12, 2011 2.448 2.538 2.448 2.473 241,672 +0.02(+1.02%)
Oct 11, 2011 2.458 2.488 2.389 2.448 107,179 -0.02(-1.01%)
Oct 10, 2011 2.458 2.478 2.433 2.473 69,735 +0.02(+0.81%)
Oct 07, 2011 2.473 2.473 2.359 2.453 62,750 +0.00(+0.20%)
Oct 06, 2011 2.423 2.485 2.423 2.448 80,467 +0.03(+1.44%)
Oct 05, 2011 2.354 2.414 2.354 2.414 124,841 +0.07(+3.19%)
Oct 04, 2011 2.369 2.384 2.339 2.339 240,567 -0.03(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.