Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

9.990 -0.250 (-2.44%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.203 8.382 8.181 8.270 98,427 +0.04(+0.54%)
Dec 30, 2002 8.404 8.449 8.149 8.225 150,773 -0.13(-1.60%)
Dec 27, 2002 8.310 8.377 8.203 8.359 70,465 +0.05(+0.65%)
Dec 26, 2002 8.248 8.337 8.167 8.306 131,311 +0.13(+1.59%)
Dec 24, 2002 8.194 8.261 8.114 8.176 64,425 +0.03(+0.33%)
Dec 23, 2002 8.055 8.234 8.051 8.149 110,955 +0.00(+0.00%)
Dec 20, 2002 8.203 8.234 8.118 8.149 131,759 -0.03(-0.38%)
Dec 19, 2002 8.207 8.248 8.114 8.181 111,178 -0.02(-0.27%)
Dec 18, 2002 8.203 8.266 8.172 8.203 95,967 +0.02(+0.22%)
Dec 17, 2002 8.207 8.248 8.091 8.185 102,454 -0.02(-0.22%)
Dec 16, 2002 8.158 8.404 8.051 8.203 130,193 +0.07(+0.82%)
Dec 13, 2002 8.114 8.181 8.096 8.136 99,993 +0.02(+0.22%)
Dec 12, 2002 8.149 8.198 8.105 8.118 125,048 +0.08(+1.00%)
Dec 11, 2002 8.033 8.091 8.029 8.038 96,862 -0.05(-0.61%)
Dec 10, 2002 8.060 8.136 7.957 8.087 101,336 +0.06(+0.78%)
Dec 09, 2002 8.002 8.114 8.002 8.024 109,836 +0.00(+0.00%)
Dec 06, 2002 7.912 8.131 7.895 8.024 123,482 +0.00(+0.00%)
Dec 05, 2002 8.136 8.136 8.006 8.024 79,189 -0.09(-1.16%)
Dec 04, 2002 8.091 8.154 8.020 8.118 114,534 +0.07(+0.89%)
Dec 03, 2002 7.930 8.091 7.930 8.046 110,283 +0.02(+0.28%)
Dec 02, 2002 7.912 8.069 7.868 8.024 101,559 +0.07(+0.90%)
Nov 29, 2002 7.912 7.957 7.841 7.953 44,068 +0.06(+0.79%)
Nov 27, 2002 7.921 7.957 7.827 7.890 91,716 -0.02(-0.28%)
Nov 26, 2002 7.921 7.979 7.827 7.912 116,994 -0.03(-0.34%)
Nov 25, 2002 7.988 8.006 7.921 7.939 140,930 -0.05(-0.62%)
Nov 22, 2002 7.944 7.988 7.921 7.988 140,259 +0.04(+0.56%)
Nov 21, 2002 7.926 7.993 7.903 7.944 95,743 +0.06(+0.79%)
Nov 20, 2002 8.002 8.002 7.877 7.881 90,822 -0.02(-0.28%)
Nov 19, 2002 7.899 8.002 7.899 7.903 94,401 +0.00(+0.06%)
Nov 18, 2002 8.002 8.024 7.832 7.899 79,413 -0.07(-0.84%)
Nov 15, 2002 7.899 8.020 7.823 7.966 104,467 +0.09(+1.14%)
Nov 14, 2002 7.997 8.002 7.823 7.877 111,402 -0.03(-0.40%)
Nov 13, 2002 7.957 8.024 7.868 7.908 124,377 -0.02(-0.23%)
Nov 12, 2002 7.881 8.002 7.872 7.926 179,630 +0.04(+0.45%)
Nov 11, 2002 7.890 7.957 7.890 7.890 98,875 +0.01(+0.11%)
Nov 08, 2002 7.908 8.002 7.850 7.881 99,322 -0.14(-1.73%)
Nov 07, 2002 8.158 8.185 7.935 8.020 90,151 -0.09(-1.16%)
Nov 06, 2002 8.149 8.212 8.020 8.114 118,337 -0.30(-3.51%)
Nov 05, 2002 8.342 8.476 8.270 8.409 151,221 +0.07(+0.80%)
Nov 04, 2002 8.404 8.426 8.279 8.342 191,934 -0.04(-0.48%)
Nov 01, 2002 8.270 8.382 8.248 8.382 127,508 +0.16(+1.90%)
Oct 31, 2002 8.194 8.270 8.069 8.225 150,549 +0.09(+1.10%)
Oct 30, 2002 8.194 8.248 8.114 8.136 140,036 +0.00(+0.00%)
Oct 29, 2002 8.136 8.225 8.055 8.136 108,046 +0.02(+0.28%)
Oct 28, 2002 8.105 8.225 8.055 8.114 178,065 +0.02(+0.28%)
Oct 25, 2002 8.230 8.270 8.060 8.091 126,614 -0.14(-1.68%)
Oct 24, 2002 8.118 8.243 8.114 8.230 131,311 +0.11(+1.38%)
Oct 23, 2002 7.979 8.131 7.939 8.118 110,507 +0.10(+1.28%)
Oct 22, 2002 7.993 8.042 7.939 8.015 91,045 +0.02(+0.28%)
Oct 21, 2002 7.962 8.024 7.881 7.993 100,441 +0.04(+0.56%)
Oct 18, 2002 7.957 7.957 7.872 7.948 55,477 +0.05(+0.62%)
Oct 17, 2002 7.868 7.957 7.787 7.899 91,940 +0.14(+1.84%)
Oct 16, 2002 7.935 7.935 7.707 7.756 85,900 -0.19(-2.42%)
Oct 15, 2002 7.827 7.979 7.827 7.948 120,126 +0.12(+1.48%)
Oct 14, 2002 7.734 7.863 7.689 7.832 86,795 +0.13(+1.74%)
Oct 11, 2002 7.644 7.734 7.608 7.698 109,389 +0.10(+1.29%)
Oct 10, 2002 7.555 7.734 7.398 7.599 179,854 +0.16(+2.10%)
Oct 09, 2002 7.599 7.599 7.376 7.443 187,236 -0.21(-2.75%)
Oct 08, 2002 7.859 7.881 7.465 7.653 3,221,276 -0.19(-2.45%)
Oct 07, 2002 7.890 7.975 7.845 7.845 110,731 -0.05(-0.62%)
Oct 04, 2002 7.890 7.957 7.890 7.895 63,083 +0.00(+0.06%)
Oct 03, 2002 7.890 7.979 7.890 7.890 136,009 +0.00(+0.00%)
Oct 02, 2002 7.979 8.046 7.890 7.890 128,851 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.