Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Ltd ADR (NY: LFC )

7.050 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 9.586 9.586 9.492 9.548 68,308 -0.02(-0.17%)
Dec 29, 2005 9.689 9.689 9.565 9.565 84,103 -0.17(-1.72%)
Dec 28, 2005 9.567 9.738 9.567 9.732 92,278 +0.24(+2.54%)
Dec 27, 2005 9.486 9.576 9.473 9.492 55,561 -0.08(-0.79%)
Dec 23, 2005 9.597 9.608 9.554 9.567 36,301 +0.00(+0.03%)
Dec 22, 2005 9.603 9.603 9.478 9.565 151,026 +0.08(+0.83%)
Dec 21, 2005 9.448 9.527 9.429 9.486 187,744 +0.07(+0.75%)
Dec 20, 2005 9.359 9.432 9.351 9.416 106,272 +0.08(+0.87%)
Dec 19, 2005 9.410 9.440 9.332 9.335 288,613 -0.06(-0.60%)
Dec 16, 2005 9.386 9.470 9.340 9.391 133,845 +0.18(+2.00%)
Dec 15, 2005 9.075 9.216 9.072 9.207 150,611 +0.15(+1.67%)
Dec 14, 2005 9.004 9.064 8.991 9.056 76,760 +0.08(+0.87%)
Dec 13, 2005 9.013 9.013 8.877 8.977 92,417 -0.04(-0.39%)
Dec 12, 2005 8.996 9.013 8.945 9.013 94,357 +0.09(+1.03%)
Dec 09, 2005 8.850 8.926 8.839 8.921 85,766 +0.15(+1.73%)
Dec 08, 2005 8.755 8.793 8.745 8.769 111,260 +0.17(+2.02%)
Dec 07, 2005 8.663 8.672 8.596 8.596 30,898 -0.04(-0.50%)
Dec 06, 2005 8.661 8.707 8.609 8.639 73,435 -0.05(-0.56%)
Dec 05, 2005 8.688 8.701 8.655 8.688 64,428 +0.01(+0.16%)
Dec 02, 2005 8.723 8.723 8.647 8.674 52,374 -0.02(-0.19%)
Dec 01, 2005 8.615 8.696 8.612 8.691 89,369 +0.15(+1.74%)
Nov 30, 2005 8.525 8.552 8.520 8.542 151,996 +0.01(+0.13%)
Nov 29, 2005 8.539 8.561 8.512 8.531 47,247 +0.02(+0.19%)
Nov 28, 2005 8.580 8.580 8.498 8.515 86,875 +0.03(+0.35%)
Nov 25, 2005 8.607 8.607 8.460 8.485 32,283 -0.17(-1.94%)
Nov 23, 2005 8.539 8.658 8.525 8.653 94,495 +0.23(+2.73%)
Nov 22, 2005 8.471 8.471 8.295 8.423 83,133 -0.08(-0.89%)
Nov 21, 2005 8.444 8.498 8.444 8.498 33,530 -0.03(-0.32%)
Nov 18, 2005 8.485 8.525 8.423 8.525 51,820 +0.09(+1.03%)
Nov 17, 2005 8.363 8.439 8.363 8.439 34,084 +0.05(+0.55%)
Nov 16, 2005 8.360 8.433 8.360 8.393 33,253 +0.02(+0.26%)
Nov 15, 2005 8.358 8.425 8.363 8.371 67,477 +0.01(+0.10%)
Nov 14, 2005 8.341 8.368 8.309 8.363 41,289 +0.11(+1.28%)
Nov 11, 2005 8.255 8.285 8.182 8.257 42,675 +0.06(+0.79%)
Nov 10, 2005 8.106 8.201 8.079 8.192 30,343 +0.11(+1.37%)
Nov 09, 2005 8.092 8.092 8.025 8.082 22,584 +0.07(+0.84%)
Nov 08, 2005 8.087 8.090 8.014 8.014 31,175 -0.10(-1.20%)
Nov 07, 2005 8.092 8.128 8.087 8.111 26,187 -0.04(-0.50%)
Nov 04, 2005 8.133 8.174 8.117 8.152 28,265 -0.05(-0.56%)
Nov 03, 2005 8.155 8.220 8.106 8.198 94,218 +0.14(+1.75%)
Nov 02, 2005 7.957 8.074 7.957 8.057 36,301 +0.03(+0.40%)
Nov 01, 2005 8.011 8.049 7.984 8.025 36,024 +0.08(+1.02%)
Oct 31, 2005 7.903 7.962 7.884 7.944 43,645 +0.08(+1.03%)
Oct 28, 2005 7.795 7.862 7.741 7.862 54,729 -0.02(-0.31%)
Oct 27, 2005 8.011 8.011 7.876 7.887 25,632 -0.08(-1.02%)
Oct 26, 2005 7.973 8.035 7.949 7.968 19,536 -0.02(-0.20%)
Oct 25, 2005 8.011 8.052 7.935 7.984 30,205 -0.18(-2.22%)
Oct 24, 2005 8.095 8.174 8.079 8.165 76,067 +0.07(+0.90%)
Oct 21, 2005 8.052 8.092 7.987 8.092 60,410 +0.21(+2.64%)
Oct 20, 2005 7.944 7.957 7.879 7.884 12,747 -0.15(-1.89%)
Oct 19, 2005 7.916 8.035 7.868 8.035 64,151 -0.04(-0.44%)
Oct 18, 2005 8.133 8.165 8.071 8.071 41,428 -0.02(-0.27%)
Oct 17, 2005 8.000 8.092 7.990 8.092 39,072 +0.09(+1.12%)
Oct 14, 2005 7.998 8.022 7.984 8.003 37,964 -0.01(-0.10%)
Oct 13, 2005 8.038 8.044 7.919 8.011 34,084 -0.01(-0.14%)
Oct 12, 2005 8.106 8.109 7.960 8.022 110,013 -0.18(-2.18%)
Oct 11, 2005 8.260 8.260 8.152 8.201 46,693 +0.02(+0.26%)
Oct 10, 2005 8.168 8.201 8.146 8.179 35,331 +0.02(+0.23%)
Oct 07, 2005 8.160 8.225 8.149 8.160 34,500 +0.02(+0.23%)
Oct 06, 2005 8.203 8.217 8.073 8.141 90,616 -0.13(-1.57%)
Oct 05, 2005 8.363 8.385 8.268 8.271 22,169 -0.13(-1.58%)
Oct 04, 2005 8.431 8.452 8.390 8.404 25,771 -0.07(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.