Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Ltd ADR (NY: LFC )

7.050 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.742 9.034 8.693 8.923 8,932,748 +0.45(+5.34%)
Dec 30, 2003 8.931 9.097 8.401 8.471 16,253,804 -0.93(-9.93%)
Dec 29, 2003 9.040 9.608 8.877 9.405 17,040,944 +0.74(+8.56%)
Dec 26, 2003 8.628 8.810 8.309 8.663 8,733,088 +0.41(+4.95%)
Dec 24, 2003 7.916 8.255 7.876 8.255 7,895,235 +0.77(+10.31%)
Dec 23, 2003 7.096 7.808 7.337 7.483 10,829,173 +0.39(+5.45%)
Dec 22, 2003 6.796 7.104 6.577 7.096 10,133,895 +0.77(+12.24%)
Dec 19, 2003 6.344 6.414 6.287 6.322 3,724,818 +0.11(+1.79%)
Dec 18, 2003 6.382 6.387 6.157 6.211 14,042,856 -0.21(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.