Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.56 +0.08 (+0.76%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 9.964 10.05 9.874 9.964 172,431 -0.02(-0.22%)
Dec 30, 2002 9.911 9.986 9.874 9.986 128,686 +0.01(+0.15%)
Dec 27, 2002 9.956 10.04 9.919 9.971 87,893 +0.01(+0.15%)
Dec 26, 2002 9.904 9.979 9.874 9.956 51,259 +0.10(+0.98%)
Dec 24, 2002 9.829 9.926 9.762 9.859 61,860 +0.04(+0.38%)
Dec 23, 2002 9.852 9.852 9.770 9.822 130,430 +0.00(+0.00%)
Dec 20, 2002 9.777 9.934 9.777 9.822 127,881 -0.01(-0.08%)
Dec 19, 2002 9.762 9.829 9.710 9.829 126,941 +0.07(+0.69%)
Dec 18, 2002 9.800 9.800 9.703 9.762 136,603 -0.06(-0.61%)
Dec 17, 2002 9.785 9.829 9.733 9.822 123,855 +0.04(+0.38%)
Dec 16, 2002 9.822 9.852 9.688 9.785 178,604 +0.04(+0.38%)
Dec 13, 2002 9.904 9.911 9.710 9.748 128,551 -0.16(-1.58%)
Dec 12, 2002 9.718 9.904 9.703 9.904 94,602 +0.07(+0.68%)
Dec 11, 2002 9.859 9.859 9.777 9.837 120,098 +0.02(+0.23%)
Dec 10, 2002 9.807 9.874 9.807 9.815 130,967 -0.05(-0.53%)
Dec 09, 2002 9.911 9.926 9.815 9.867 71,924 +0.01(+0.08%)
Dec 06, 2002 9.964 9.964 9.807 9.859 87,087 -0.02(-0.23%)
Dec 05, 2002 9.867 9.956 9.844 9.882 64,946 -0.02(-0.23%)
Dec 04, 2002 9.867 10.01 9.867 9.904 144,922 +0.13(+1.37%)
Dec 03, 2002 9.651 9.867 9.539 9.770 123,050 +0.12(+1.24%)
Dec 02, 2002 9.852 9.852 9.360 9.651 238,854 -0.15(-1.52%)
Nov 29, 2002 9.867 9.874 9.777 9.800 20,262 -0.04(-0.38%)
Nov 27, 2002 9.911 9.919 9.800 9.837 49,112 +0.00(+0.00%)
Nov 26, 2002 9.949 9.979 9.829 9.837 74,876 -0.01(-0.08%)
Nov 25, 2002 9.792 9.844 9.718 9.844 128,417 +0.13(+1.30%)
Nov 22, 2002 9.867 9.867 9.651 9.718 130,296 -0.10(-1.06%)
Nov 21, 2002 10.10 10.10 9.800 9.822 135,127 -0.31(-3.09%)
Nov 20, 2002 10.21 10.25 10.08 10.13 60,921 -0.04(-0.37%)
Nov 19, 2002 10.13 10.37 10.06 10.17 70,985 +0.04(+0.37%)
Nov 18, 2002 10.09 10.17 10.06 10.13 46,160 +0.20(+2.02%)
Nov 15, 2002 9.986 10.12 9.934 9.934 94,199 -0.01(-0.15%)
Nov 14, 2002 9.964 10.06 9.934 9.949 103,056 -0.04(-0.45%)
Nov 13, 2002 10.02 10.19 9.979 9.993 68,704 -0.07(-0.67%)
Nov 12, 2002 10.10 10.10 9.956 10.06 66,825 +0.00(+0.00%)
Nov 11, 2002 10.06 10.21 10.05 10.06 54,211 -0.07(-0.66%)
Nov 08, 2002 10.13 10.13 10.02 10.13 46,026 +0.03(+0.30%)
Nov 07, 2002 10.15 10.26 10.06 10.10 39,987 -0.07(-0.73%)
Nov 06, 2002 10.09 10.32 9.986 10.17 43,074 +0.12(+1.19%)
Nov 05, 2002 10.02 10.13 9.911 10.05 80,110 +0.10(+1.05%)
Nov 04, 2002 9.986 10.11 9.859 9.949 54,748 +0.00(+0.00%)
Nov 01, 2002 9.949 9.979 9.874 9.949 33,278 +0.11(+1.14%)
Oct 31, 2002 9.934 9.934 9.800 9.837 41,195 -0.10(-0.98%)
Oct 30, 2002 9.971 9.986 9.777 9.934 43,208 +0.04(+0.45%)
Oct 29, 2002 10.05 10.08 9.874 9.889 75,950 -0.10(-0.97%)
Oct 28, 2002 10.13 10.34 9.882 9.986 81,183 -0.11(-1.11%)
Oct 25, 2002 10.22 10.31 9.986 10.10 47,502 -0.04(-0.44%)
Oct 24, 2002 10.21 10.32 10.00 10.14 45,355 +0.03(+0.29%)
Oct 23, 2002 10.10 10.12 9.800 10.11 66,422 +0.13(+1.27%)
Oct 22, 2002 10.40 10.47 9.613 9.986 211,345 -0.45(-4.29%)
Oct 21, 2002 10.62 10.63 10.43 10.43 26,837 -0.16(-1.48%)
Oct 18, 2002 10.68 10.69 10.54 10.59 64,946 +0.16(+1.50%)
Oct 17, 2002 10.66 10.66 10.43 10.43 48,978 -0.23(-2.17%)
Oct 16, 2002 10.70 10.70 10.54 10.66 48,307 -0.03(-0.28%)
Oct 15, 2002 10.72 10.72 10.58 10.69 40,793 -0.02(-0.21%)
Oct 14, 2002 10.69 10.78 10.62 10.72 39,182 +0.00(+0.00%)
Oct 11, 2002 10.78 10.83 10.69 10.72 74,608 +0.00(+0.00%)
Oct 10, 2002 10.66 10.78 10.64 10.72 17,310 -0.06(-0.55%)
Oct 09, 2002 10.80 10.83 10.69 10.78 28,313 +0.00(+0.00%)
Oct 08, 2002 10.88 10.88 10.70 10.78 58,774 -0.10(-0.89%)
Oct 07, 2002 10.88 10.95 10.81 10.87 44,147 -0.08(-0.75%)
Oct 04, 2002 10.95 10.95 10.85 10.95 10,735 +0.11(+1.03%)
Oct 03, 2002 10.90 10.95 10.84 10.84 1,060,084 -0.04(-0.34%)
Oct 02, 2002 10.85 10.92 10.85 10.88 27,642 +0.04(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.