Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.156 9.156 8.892 8.990 86,089 -0.03(-0.33%)
Dec 29, 2022 9.283 9.283 9.009 9.019 36,515 -0.19(-2.02%)
Dec 28, 2022 9.371 9.381 9.180 9.205 20,627 -0.17(-1.77%)
Dec 27, 2022 9.567 9.567 9.303 9.371 66,898 -0.20(-2.04%)
Dec 23, 2022 9.577 9.665 9.391 9.567 18,301 -0.03(-0.31%)
Dec 22, 2022 9.665 9.665 9.355 9.596 17,043 -0.07(-0.70%)
Dec 21, 2022 9.373 9.664 9.211 9.664 17,723 +0.28(+3.00%)
Dec 20, 2022 9.373 9.518 9.285 9.382 19,366 -0.03(-0.31%)
Dec 19, 2022 9.460 9.509 9.382 9.411 12,959 -0.06(-0.67%)
Dec 16, 2022 9.596 9.669 9.373 9.475 47,161 -0.25(-2.55%)
Dec 15, 2022 9.577 9.722 9.538 9.722 12,683 +0.01(+0.10%)
Dec 14, 2022 9.645 9.722 9.567 9.712 34,835 +0.18(+1.94%)
Dec 13, 2022 9.606 9.606 9.528 9.528 10,182 +0.06(+0.67%)
Dec 12, 2022 9.441 9.513 9.431 9.465 6,827 -0.02(-0.20%)
Dec 09, 2022 9.577 9.577 9.392 9.484 13,104 -0.08(-0.86%)
Dec 08, 2022 9.460 9.602 9.404 9.567 13,586 +0.15(+1.55%)
Dec 07, 2022 9.334 9.547 9.334 9.421 16,434 +0.02(+0.21%)
Dec 06, 2022 9.547 9.574 9.392 9.402 11,502 -0.14(-1.43%)
Dec 05, 2022 9.596 9.596 9.509 9.538 38,791 -0.10(-1.01%)
Dec 02, 2022 9.538 9.683 9.538 9.635 18,349 +0.03(+0.30%)
Dec 01, 2022 9.722 9.732 9.547 9.606 20,722 -0.04(-0.40%)
Nov 30, 2022 9.567 9.722 9.543 9.645 24,979 +0.12(+1.22%)
Nov 29, 2022 9.567 9.606 9.489 9.528 14,164 +0.03(+0.31%)
Nov 28, 2022 9.664 9.742 9.441 9.499 22,089 -0.17(-1.71%)
Nov 25, 2022 9.635 9.703 9.635 9.664 7,038 -0.01(-0.10%)
Nov 23, 2022 9.703 9.722 9.654 9.674 11,323 -0.05(-0.50%)
Nov 22, 2022 9.586 9.810 9.586 9.722 20,934 +0.09(+0.92%)
Nov 21, 2022 9.460 9.644 9.460 9.634 9,091 +0.11(+1.11%)
Nov 18, 2022 9.634 9.634 9.446 9.528 39,882 +0.01(+0.15%)
Nov 17, 2022 9.557 9.576 9.452 9.513 11,837 -0.03(-0.35%)
Nov 16, 2022 9.595 9.624 9.406 9.547 11,450 -0.13(-1.30%)
Nov 15, 2022 9.788 9.788 9.644 9.673 27,539 +0.01(+0.10%)
Nov 14, 2022 9.721 9.748 9.644 9.663 7,758 +0.02(+0.20%)
Nov 11, 2022 9.692 9.843 9.605 9.644 26,819 -0.12(-1.19%)
Nov 10, 2022 9.856 9.856 9.644 9.759 45,661 +0.12(+1.20%)
Nov 09, 2022 9.682 9.766 9.644 9.644 3,920 -0.09(-0.89%)
Nov 08, 2022 9.595 9.788 9.595 9.730 22,980 -0.02(-0.20%)
Nov 07, 2022 9.682 9.779 9.554 9.750 44,038 +0.15(+1.61%)
Nov 04, 2022 9.769 9.769 9.467 9.595 14,737 -0.09(-0.90%)
Nov 03, 2022 9.518 9.769 9.509 9.682 50,509 +0.08(+0.80%)
Nov 02, 2022 9.557 9.605 9.181 9.605 38,791 +0.01(+0.10%)
Nov 01, 2022 9.827 9.827 9.566 9.595 24,196 -0.05(-0.50%)
Oct 31, 2022 9.702 9.721 9.451 9.644 21,917 +0.00(+0.00%)
Oct 28, 2022 9.354 9.817 9.316 9.644 51,819 +0.28(+2.99%)
Oct 27, 2022 9.451 9.451 9.287 9.364 26,984 -0.02(-0.21%)
Oct 26, 2022 9.431 9.528 9.258 9.383 30,130 -0.09(-0.92%)
Oct 25, 2022 9.441 9.470 9.388 9.470 12,708 +0.05(+0.51%)
Oct 24, 2022 9.383 9.441 9.333 9.422 13,214 -0.02(-0.20%)
Oct 21, 2022 9.431 9.557 9.335 9.441 11,663 -0.04(-0.40%)
Oct 20, 2022 9.431 9.479 9.345 9.479 22,323 +0.07(+0.71%)
Oct 19, 2022 9.489 9.489 9.326 9.412 21,740 -0.25(-2.58%)
Oct 18, 2022 9.335 9.661 9.211 9.661 13,281 +0.46(+4.99%)
Oct 17, 2022 9.125 9.201 9.096 9.201 13,724 +0.15(+1.69%)
Oct 14, 2022 9.086 9.128 8.847 9.048 28,845 -0.08(-0.84%)
Oct 13, 2022 8.857 9.240 8.770 9.125 17,158 +0.13(+1.49%)
Oct 12, 2022 8.799 9.115 8.454 8.991 6,947 +0.12(+1.40%)
Oct 11, 2022 8.885 9.163 8.742 8.866 11,580 -0.09(-1.05%)
Oct 10, 2022 9.163 9.163 8.761 8.960 21,814 -0.33(-3.53%)
Oct 07, 2022 9.000 9.287 8.617 9.287 73,256 +0.20(+2.21%)
Oct 06, 2022 9.000 9.125 9.000 9.086 11,866 +0.01(+0.11%)
Oct 05, 2022 9.086 9.158 8.991 9.077 14,485 -0.01(-0.11%)
Oct 04, 2022 8.991 9.140 8.984 9.086 24,100 +0.26(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.