Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.549 6.478 6.478 6.478 311,080 -0.05(-0.70%)
Dec 30, 2014 6.534 6.549 6.427 6.524 345,920 -0.04(-0.54%)
Dec 29, 2014 6.595 6.595 6.524 6.560 204,415 -0.05(-0.77%)
Dec 26, 2014 6.580 6.611 6.534 6.611 138,616 +0.05(+0.72%)
Dec 24, 2014 6.570 6.563 6.563 6.563 99,122 -0.01(-0.10%)
Dec 23, 2014 6.657 6.657 6.517 6.570 231,237 -0.06(-0.85%)
Dec 22, 2014 6.600 6.723 6.600 6.626 150,164 -0.17(-2.55%)
Dec 19, 2014 6.876 6.886 6.794 6.800 119,963 -0.06(-0.82%)
Dec 18, 2014 6.830 6.856 6.794 6.856 79,760 +0.03(+0.37%)
Dec 17, 2014 6.820 6.881 6.784 6.830 106,413 +0.01(+0.07%)
Dec 16, 2014 6.769 6.830 6.769 6.825 81,249 +0.01(+0.20%)
Dec 15, 2014 6.851 6.855 6.754 6.811 90,458 -0.03(-0.51%)
Dec 12, 2014 6.769 6.846 6.739 6.846 124,514 +0.09(+1.29%)
Dec 11, 2014 6.784 6.784 6.713 6.759 189,765 +0.02(+0.23%)
Dec 10, 2014 6.687 6.764 6.687 6.743 142,266 +0.04(+0.53%)
Dec 09, 2014 6.697 6.749 6.662 6.708 109,661 +0.03(+0.38%)
Dec 08, 2014 6.759 6.759 6.654 6.682 100,595 -0.06(-0.83%)
Dec 05, 2014 6.789 6.805 6.718 6.738 178,222 -0.06(-0.90%)
Dec 04, 2014 6.830 6.856 6.784 6.800 104,539 -0.03(-0.45%)
Dec 03, 2014 6.835 6.897 6.820 6.830 160,484 -0.02(-0.30%)
Dec 02, 2014 6.861 6.912 6.851 6.851 81,104 -0.02(-0.22%)
Dec 01, 2014 6.907 6.994 6.866 6.866 133,772 -0.05(-0.74%)
Nov 28, 2014 6.871 6.917 6.871 6.917 16,120 +0.04(+0.59%)
Nov 26, 2014 6.886 6.876 6.876 6.876 111,464 -0.01(-0.15%)
Nov 25, 2014 6.902 6.937 6.881 6.886 100,513 -0.01(-0.15%)
Nov 24, 2014 6.983 6.983 6.881 6.897 91,504 -0.07(-0.95%)
Nov 21, 2014 6.983 6.999 6.958 6.963 48,981 -0.03(-0.44%)
Nov 20, 2014 6.886 6.994 6.886 6.994 215,325 +0.08(+1.11%)
Nov 19, 2014 6.866 6.917 6.866 6.917 80,007 +0.05(+0.74%)
Nov 18, 2014 6.789 6.866 6.789 6.866 91,380 +0.08(+1.21%)
Nov 17, 2014 6.861 6.861 6.779 6.784 110,339 -0.07(-1.04%)
Nov 14, 2014 6.835 6.876 6.830 6.855 44,613 +0.02(+0.36%)
Nov 13, 2014 6.886 6.907 6.825 6.830 96,491 -0.04(-0.59%)
Nov 12, 2014 6.840 6.917 6.840 6.871 97,259 +0.01(+0.15%)
Nov 11, 2014 6.881 6.881 6.830 6.861 98,438 -0.04(-0.52%)
Nov 10, 2014 6.988 7.009 6.871 6.897 118,994 -0.06(-0.81%)
Nov 07, 2014 6.973 7.004 6.948 6.953 77,977 -0.03(-0.44%)
Nov 06, 2014 7.014 7.019 6.983 6.983 48,732 -0.04(-0.51%)
Nov 05, 2014 7.060 7.065 7.019 7.019 42,926 -0.05(-0.65%)
Nov 04, 2014 7.040 7.080 7.040 7.065 42,001 +0.02(+0.22%)
Nov 03, 2014 7.162 7.162 7.034 7.050 86,630 -0.13(-1.78%)
Oct 31, 2014 7.157 7.208 7.136 7.177 68,375 +0.03(+0.43%)
Oct 30, 2014 7.157 7.203 7.126 7.147 60,482 -0.02(-0.21%)
Oct 29, 2014 7.213 7.218 7.136 7.162 97,573 -0.05(-0.71%)
Oct 28, 2014 7.193 7.222 7.157 7.213 89,474 -0.01(-0.14%)
Oct 27, 2014 7.177 7.239 7.177 7.223 101,430 +0.05(+0.64%)
Oct 24, 2014 7.167 7.177 7.137 7.177 42,487 +0.03(+0.36%)
Oct 23, 2014 7.121 7.152 7.096 7.152 77,217 +0.05(+0.65%)
Oct 22, 2014 7.136 7.147 7.096 7.106 82,949 -0.02(-0.22%)
Oct 21, 2014 7.075 7.126 7.029 7.121 131,837 +0.08(+1.16%)
Oct 20, 2014 6.953 6.997 6.953 7.040 107,452 +0.07(+1.03%)
Oct 17, 2014 6.943 7.038 6.943 6.968 140,464 +0.03(+0.37%)
Oct 16, 2014 6.937 7.009 6.917 6.943 149,048 -0.02(-0.29%)
Oct 15, 2014 6.978 7.085 6.937 6.963 124,253 -0.06(-0.87%)
Oct 14, 2014 7.167 7.167 6.978 7.024 188,856 -0.14(-1.92%)
Oct 13, 2014 7.167 7.198 7.142 7.162 65,356 -0.03(-0.36%)
Oct 10, 2014 7.213 7.228 7.167 7.188 102,484 -0.04(-0.56%)
Oct 09, 2014 7.147 7.228 7.147 7.228 93,465 +0.06(+0.85%)
Oct 08, 2014 7.126 7.177 7.121 7.167 89,723 +0.02(+0.29%)
Oct 07, 2014 7.142 7.203 7.142 7.147 132,620 +0.00(+0.00%)
Oct 06, 2014 7.167 7.239 7.142 7.147 159,759 -0.04(-0.50%)
Oct 03, 2014 7.223 7.274 7.162 7.182 116,717 -0.07(-0.92%)
Oct 02, 2014 7.274 7.320 7.201 7.249 240,254 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.