Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.84 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.494 9.559 9.456 9.531 72,257 +0.01(+0.10%)
Dec 29, 2022 9.465 9.550 9.409 9.522 105,779 +0.07(+0.70%)
Dec 28, 2022 9.409 9.503 9.409 9.456 75,479 +0.02(+0.20%)
Dec 27, 2022 9.409 9.560 9.390 9.437 74,365 +0.01(+0.10%)
Dec 23, 2022 9.437 9.456 9.427 9.427 47,759 -0.03(-0.30%)
Dec 22, 2022 9.494 9.503 9.456 9.456 77,997 -0.05(-0.50%)
Dec 21, 2022 9.503 9.626 9.475 9.503 130,368 -0.03(-0.30%)
Dec 20, 2022 9.531 9.578 9.503 9.531 113,489 -0.04(-0.39%)
Dec 19, 2022 9.569 9.636 9.560 9.569 88,280 -0.03(-0.29%)
Dec 16, 2022 9.626 9.645 9.531 9.597 78,144 -0.05(-0.49%)
Dec 15, 2022 9.739 9.739 9.626 9.645 164,028 -0.08(-0.78%)
Dec 14, 2022 9.616 9.720 9.616 9.720 106,543 +0.10(+1.05%)
Dec 13, 2022 9.732 9.788 9.619 9.619 145,609 -0.02(-0.20%)
Dec 12, 2022 9.732 9.741 9.622 9.638 73,919 -0.04(-0.39%)
Dec 09, 2022 9.807 9.816 9.675 9.675 60,059 -0.14(-1.44%)
Dec 08, 2022 9.929 9.929 9.798 9.816 19,993 -0.08(-0.85%)
Dec 07, 2022 9.920 9.964 9.882 9.901 73,246 -0.04(-0.38%)
Dec 06, 2022 9.995 10.00 9.939 9.939 13,887 -0.05(-0.47%)
Dec 05, 2022 10.02 10.04 9.929 9.986 67,056 -0.02(-0.19%)
Dec 02, 2022 9.845 10.02 9.845 10.00 62,354 +0.00(+0.05%)
Dec 01, 2022 9.967 10.03 9.957 10.000 67,083 +0.00(+0.05%)
Nov 30, 2022 9.920 9.995 9.779 9.995 63,085 +0.12(+1.24%)
Nov 29, 2022 9.760 9.929 9.751 9.873 63,302 +0.11(+1.16%)
Nov 28, 2022 9.807 9.807 9.722 9.760 58,973 +0.02(+0.24%)
Nov 25, 2022 9.732 9.751 9.688 9.736 22,295 +0.00(+0.05%)
Nov 23, 2022 9.732 9.732 9.628 9.732 51,969 +0.09(+0.98%)
Nov 22, 2022 9.506 9.675 9.506 9.638 26,157 +0.13(+1.38%)
Nov 21, 2022 9.421 9.525 9.393 9.506 51,252 +0.11(+1.20%)
Nov 18, 2022 9.421 9.431 9.384 9.393 81,654 +0.08(+0.91%)
Nov 17, 2022 9.224 9.337 9.217 9.309 38,301 +0.04(+0.41%)
Nov 16, 2022 9.149 9.271 9.064 9.271 53,395 +0.17(+1.86%)
Nov 15, 2022 9.092 9.158 9.017 9.102 52,426 +0.14(+1.57%)
Nov 14, 2022 9.008 9.050 8.961 8.961 32,185 -0.11(-1.17%)
Nov 11, 2022 8.964 9.095 8.954 9.067 24,065 +0.11(+1.26%)
Nov 10, 2022 8.945 9.029 8.898 8.954 67,312 +0.14(+1.59%)
Nov 09, 2022 8.711 8.842 8.711 8.814 89,804 +0.11(+1.29%)
Nov 08, 2022 8.730 8.823 8.692 8.702 55,308 +0.01(+0.11%)
Nov 07, 2022 8.842 8.917 8.692 8.692 60,483 -0.16(-1.80%)
Nov 04, 2022 8.926 9.039 8.833 8.851 60,539 +0.07(+0.75%)
Nov 03, 2022 8.833 8.851 8.750 8.786 62,954 -0.05(-0.53%)
Nov 02, 2022 8.917 8.833 40,749 -0.13(-1.46%)
Nov 01, 2022 8.786 8.983 8.730 8.964 80,379 +0.19(+2.13%)
Oct 31, 2022 8.617 8.786 8.580 8.777 65,802 +0.17(+1.96%)
Oct 28, 2022 8.589 8.627 8.552 8.608 88,446 -0.04(-0.43%)
Oct 27, 2022 8.664 8.674 8.608 8.645 46,143 -0.06(-0.65%)
Oct 26, 2022 8.664 8.711 8.599 8.702 48,966 -0.03(-0.32%)
Oct 25, 2022 8.739 8.748 8.608 8.730 69,256 +0.04(+0.43%)
Oct 24, 2022 8.589 8.692 8.552 8.692 131,603 -0.07(-0.75%)
Oct 21, 2022 8.777 8.842 8.720 8.758 89,326 -0.04(-0.43%)
Oct 20, 2022 8.823 8.914 8.795 8.795 50,928 -0.08(-0.95%)
Oct 19, 2022 8.898 8.917 8.880 8.880 16,413 -0.05(-0.52%)
Oct 18, 2022 8.926 9.020 8.842 8.926 60,516 -0.03(-0.31%)
Oct 17, 2022 9.142 9.142 8.917 8.954 83,573 -0.17(-1.85%)
Oct 14, 2022 9.189 9.189 9.104 9.123 17,407 -0.03(-0.29%)
Oct 13, 2022 9.009 9.205 8.897 9.149 75,928 +0.05(+0.51%)
Oct 12, 2022 9.056 9.140 9.028 9.103 53,794 +0.07(+0.83%)
Oct 11, 2022 8.944 9.075 8.944 9.028 17,761 +0.00(+0.00%)
Oct 10, 2022 9.056 9.056 8.925 9.028 36,748 +0.06(+0.62%)
Oct 07, 2022 8.851 9.009 8.851 8.972 65,008 -0.11(-1.23%)
Oct 06, 2022 9.093 9.112 9.002 9.084 27,735 +0.03(+0.31%)
Oct 05, 2022 9.084 9.093 8.985 9.056 30,883 -0.04(-0.41%)
Oct 04, 2022 9.103 9.205 9.075 9.093 25,499 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.