Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.05 -0.08 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.402 8.347 8.347 8.347 535,284 -0.06(-0.71%)
Dec 30, 2014 8.362 8.456 8.362 8.407 184,557 +0.01(+0.18%)
Dec 29, 2014 8.432 8.447 8.367 8.392 178,898 -0.04(-0.47%)
Dec 26, 2014 8.392 8.450 8.382 8.432 314,394 +0.04(+0.48%)
Dec 24, 2014 8.352 8.392 8.392 8.392 187,720 +0.05(+0.66%)
Dec 23, 2014 8.267 8.347 8.267 8.337 534,536 +0.08(+1.03%)
Dec 22, 2014 8.287 8.337 8.247 8.252 437,377 -0.05(-0.60%)
Dec 19, 2014 8.302 8.327 8.237 8.302 307,083 +0.01(+0.12%)
Dec 18, 2014 8.227 8.297 8.173 8.292 292,662 +0.10(+1.27%)
Dec 17, 2014 8.099 8.203 8.089 8.188 311,151 +0.09(+1.16%)
Dec 16, 2014 8.158 8.182 8.039 8.094 382,078 -0.09(-1.15%)
Dec 15, 2014 8.208 8.252 8.163 8.188 406,915 -0.00(-0.06%)
Dec 12, 2014 8.302 8.307 8.178 8.193 422,731 -0.13(-1.61%)
Dec 11, 2014 8.406 8.421 8.322 8.327 289,158 -0.11(-1.26%)
Dec 10, 2014 8.416 8.446 8.416 8.433 150,545 +0.00(+0.00%)
Dec 09, 2014 8.411 8.436 8.386 8.432 207,106 -0.04(-0.51%)
Dec 08, 2014 8.461 8.485 8.436 8.475 241,175 -0.01(-0.18%)
Dec 05, 2014 8.436 8.515 8.426 8.490 209,390 +0.01(+0.12%)
Dec 04, 2014 8.495 8.515 8.436 8.480 187,341 -0.03(-0.41%)
Dec 03, 2014 8.451 8.520 8.451 8.515 289,841 +0.04(+0.53%)
Dec 02, 2014 8.451 8.500 8.446 8.470 223,304 +0.01(+0.12%)
Dec 01, 2014 8.525 8.525 8.456 8.461 182,292 -0.08(-0.99%)
Nov 28, 2014 8.565 8.585 8.485 8.545 97,296 -0.04(-0.46%)
Nov 26, 2014 8.619 8.585 8.585 8.585 149,013 -0.04(-0.52%)
Nov 25, 2014 8.589 8.629 8.530 8.629 256,786 +0.05(+0.64%)
Nov 24, 2014 8.540 8.594 8.495 8.575 278,987 +0.03(+0.41%)
Nov 21, 2014 8.525 8.540 8.441 8.540 233,172 +0.10(+1.17%)
Nov 20, 2014 8.436 8.480 8.421 8.441 208,400 -0.02(-0.23%)
Nov 19, 2014 8.456 8.475 8.431 8.461 213,214 +0.02(+0.24%)
Nov 18, 2014 8.451 8.475 8.431 8.441 161,847 -0.01(-0.11%)
Nov 17, 2014 8.465 8.489 8.446 8.450 127,226 -0.03(-0.36%)
Nov 14, 2014 8.446 8.490 8.446 8.480 102,449 +0.03(+0.41%)
Nov 13, 2014 8.421 8.470 8.416 8.446 248,079 +0.02(+0.29%)
Nov 12, 2014 8.391 8.456 8.391 8.421 177,177 -0.01(-0.07%)
Nov 11, 2014 8.357 8.441 8.322 8.427 195,243 +0.07(+0.84%)
Nov 10, 2014 8.362 8.377 8.357 8.357 121,772 -0.01(-0.18%)
Nov 07, 2014 8.357 8.382 8.357 8.372 92,417 +0.00(+0.00%)
Nov 06, 2014 8.357 8.401 8.357 8.372 137,760 -0.01(-0.12%)
Nov 05, 2014 8.342 8.396 8.342 8.382 80,290 +0.00(+0.06%)
Nov 04, 2014 8.387 8.401 8.367 8.377 109,276 -0.02(-0.23%)
Nov 03, 2014 8.391 8.416 8.387 8.396 117,946 -0.01(-0.18%)
Oct 31, 2014 8.396 8.421 8.382 8.411 124,749 +0.03(+0.33%)
Oct 30, 2014 8.367 8.391 8.362 8.383 89,141 +0.01(+0.14%)
Oct 29, 2014 8.367 8.391 8.362 8.372 146,808 +0.00(+0.01%)
Oct 28, 2014 8.347 8.387 8.347 8.371 172,085 +0.03(+0.41%)
Oct 27, 2014 8.337 8.362 8.337 8.337 145,514 +0.00(+0.00%)
Oct 24, 2014 8.327 8.347 8.322 8.337 149,165 +0.00(+0.00%)
Oct 23, 2014 8.347 8.367 8.322 8.337 338,133 +0.01(+0.12%)
Oct 22, 2014 8.327 8.367 8.303 8.327 260,044 -0.02(-0.30%)
Oct 21, 2014 8.328 8.383 8.328 8.352 249,360 +0.04(+0.47%)
Oct 20, 2014 8.264 8.323 8.264 8.313 109,798 +0.01(+0.18%)
Oct 17, 2014 8.274 8.332 8.259 8.298 52,499 +0.04(+0.47%)
Oct 16, 2014 8.156 8.303 8.136 8.259 156,913 +0.04(+0.48%)
Oct 15, 2014 8.308 8.318 8.087 8.220 399,992 -0.14(-1.70%)
Oct 14, 2014 8.367 8.396 8.347 8.362 214,017 -0.01(-0.12%)
Oct 13, 2014 8.406 8.406 8.391 8.372 140,039 -0.04(-0.52%)
Oct 10, 2014 8.406 8.440 8.352 8.416 136,533 +0.00(+0.00%)
Oct 09, 2014 8.430 8.455 8.386 8.416 178,578 -0.05(-0.58%)
Oct 08, 2014 8.381 8.475 8.357 8.465 196,341 +0.03(+0.41%)
Oct 07, 2014 8.445 8.475 8.416 8.430 73,821 -0.04(-0.46%)
Oct 06, 2014 8.445 8.479 8.435 8.470 103,784 +0.00(+0.00%)
Oct 03, 2014 8.386 8.470 8.362 8.470 118,439 +0.06(+0.76%)
Oct 02, 2014 8.406 8.421 8.303 8.406 351,851 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.