Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 244.57 247.10 243.96 245.58 1,339,962 +0.08(+0.03%)
Dec 30, 2021 244.87 247.07 244.50 245.51 1,880,264 +1.02(+0.42%)
Dec 29, 2021 243.53 245.45 243.30 244.49 1,543,205 +1.00(+0.41%)
Dec 28, 2021 243.09 245.32 242.58 243.49 1,413,858 +0.18(+0.07%)
Dec 27, 2021 242.12 244.21 241.51 243.31 1,557,270 +2.31(+0.96%)
Dec 23, 2021 238.20 243.29 238.00 241.00 2,210,952 +3.66(+1.54%)
Dec 22, 2021 239.61 239.98 236.71 237.34 2,445,792 -1.89(-0.79%)
Dec 21, 2021 235.75 240.00 235.31 239.23 2,660,922 +6.08(+2.61%)
Dec 20, 2021 237.66 240.11 233.06 233.15 2,904,197 -4.53(-1.91%)
Dec 17, 2021 240.93 247.35 235.54 237.68 10,686,810 +11.20(+4.95%)
Dec 16, 2021 230.32 232.39 226.38 226.48 4,618,928 -2.15(-0.94%)
Dec 15, 2021 227.92 230.01 226.94 228.62 1,788,173 +0.70(+0.31%)
Dec 14, 2021 227.88 232.52 227.28 227.92 1,776,981 -0.82(-0.36%)
Dec 13, 2021 232.36 233.08 228.35 228.74 1,779,298 -5.11(-2.18%)
Dec 10, 2021 233.38 235.76 232.16 233.85 1,343,129 +1.69(+0.73%)
Dec 09, 2021 230.50 234.16 230.12 232.16 1,350,385 +0.47(+0.20%)
Dec 08, 2021 234.33 234.33 230.76 231.68 1,368,189 -2.19(-0.94%)
Dec 07, 2021 233.94 235.70 233.06 233.87 1,791,120 +1.90(+0.82%)
Dec 06, 2021 230.03 233.79 229.29 231.97 1,931,871 +3.99(+1.75%)
Dec 03, 2021 224.00 228.47 223.76 227.98 2,577,346 +5.24(+2.35%)
Dec 02, 2021 215.63 224.56 215.26 222.74 2,263,115 +7.12(+3.30%)
Dec 01, 2021 222.45 225.47 215.46 215.62 2,469,102 -2.45(-1.12%)
Nov 30, 2021 225.48 226.25 217.63 218.07 3,551,996 -9.66(-4.24%)
Nov 29, 2021 227.19 228.69 224.42 227.72 1,789,871 +2.29(+1.02%)
Nov 26, 2021 224.64 226.63 222.94 225.43 1,875,966 -5.13(-2.23%)
Nov 24, 2021 231.92 233.71 230.56 230.56 1,738,885 -2.71(-1.16%)
Nov 23, 2021 233.81 234.47 231.33 233.27 1,502,834 -1.48(-0.63%)
Nov 22, 2021 229.73 237.69 229.12 234.75 2,308,958 +5.02(+2.18%)
Nov 19, 2021 231.90 233.06 229.59 229.73 2,145,352 -1.92(-0.83%)
Nov 18, 2021 234.70 232.49 231.57 231.65 2,467,541 -2.49(-1.06%)
Nov 17, 2021 239.12 239.79 233.97 234.14 2,221,805 -5.52(-2.30%)
Nov 16, 2021 238.54 241.67 238.24 239.66 1,641,120 +0.83(+0.35%)
Nov 15, 2021 240.91 241.62 236.89 238.83 2,104,904 -1.50(-0.62%)
Nov 12, 2021 238.49 241.27 237.56 240.32 2,234,844 +2.74(+1.15%)
Nov 11, 2021 236.10 239.68 235.45 237.59 2,165,998 +1.36(+0.58%)
Nov 10, 2021 234.48 236.23 1,964,912 +0.07(+0.03%)
Nov 09, 2021 236.65 237.12 232.96 236.16 1,934,479 +0.90(+0.38%)
Nov 08, 2021 231.75 236.31 231.56 235.26 2,758,764 +5.45(+2.37%)
Nov 05, 2021 233.40 233.60 228.55 229.81 2,096,543 -2.12(-0.91%)
Nov 04, 2021 228.83 232.44 227.82 231.93 3,051,955 +4.72(+2.08%)
Nov 03, 2021 222.85 227.64 222.09 227.21 2,143,804 +4.02(+1.80%)
Nov 02, 2021 223.84 224.71 222.45 223.18 1,573,472 +0.12(+0.06%)
Nov 01, 2021 224.61 222.72 222.16 223.06 1,512,164 +0.10(+0.05%)
Oct 29, 2021 221.43 225.64 221.08 222.95 2,112,671 -0.41(-0.18%)
Oct 28, 2021 222.98 223.53 220.70 223.36 1,820,314 +0.63(+0.28%)
Oct 27, 2021 225.77 227.19 222.53 222.73 2,827,888 -2.41(-1.07%)
Oct 26, 2021 226.23 225.13 3,237,614 +2.30(+1.03%)
Oct 25, 2021 220.88 223.61 220.09 222.83 2,688,502 +2.29(+1.04%)
Oct 22, 2021 220.44 222.17 219.95 220.54 2,722,825 +0.13(+0.06%)
Oct 21, 2021 218.95 220.90 218.39 220.41 4,047,568 +1.46(+0.67%)
Oct 20, 2021 218.03 219.57 216.92 218.95 2,658,076 +1.87(+0.86%)
Oct 19, 2021 216.91 218.09 215.52 217.08 2,205,139 +1.27(+0.59%)
Oct 18, 2021 215.84 217.48 214.58 215.81 2,824,644 -1.08(-0.50%)
Oct 15, 2021 216.16 217.25 215.19 216.89 4,413,594 +1.58(+0.73%)
Oct 14, 2021 214.31 216.37 213.84 215.31 3,002,466 +3.52(+1.66%)
Oct 13, 2021 210.17 213.39 207.79 211.78 4,855,384 +2.28(+1.09%)
Oct 12, 2021 208.08 210.22 207.95 209.50 2,684,763 +1.42(+0.68%)
Oct 11, 2021 212.07 212.59 207.65 208.08 3,046,111 -3.43(-1.62%)
Oct 08, 2021 210.53 211.98 209.60 211.51 2,498,397 +0.46(+0.22%)
Oct 07, 2021 214.88 215.50 210.60 211.05 4,176,883 -1.18(-0.56%)
Oct 06, 2021 210.22 212.93 208.09 212.23 3,858,259 -0.07(-0.03%)
Oct 05, 2021 205.89 214.37 204.79 212.30 5,625,799 +6.06(+2.94%)
Oct 04, 2021 209.43 212.04 205.66 206.24 4,143,924 -4.41(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.